5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.10%
3 MONTH PERFORMANCE
+0.80%
6 MONTH PERFORMANCE
+1.00%
Wintergreen Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $10.15 | $10.12 (-0.3%) | $10.15 | $10.12 | 5.56 K | $33.75 M |
| 12/03/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 9 | $33.75 M |
| 12/02/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 95 | $33.75 M |
| 12/01/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 101 | $33.75 M |
| 11/28/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $33.75 M |
| 11/26/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | |
| 11/25/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 3.00 K | $33.75 M |
| 11/24/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $33.75 M |
| 11/21/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 35 | $33.75 M |
| 11/20/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 101 | $33.75 M |
| 11/19/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 3.00 K | $33.85 M |
| 11/18/2025 | $10.14 | $10.15 (0.1%) | $10.15 | $10.13 | 1.43 K | $33.85 M |
| 11/17/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1 | $33.75 M |
| 11/14/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $33.75 M |
| 11/13/2025 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 51.60 K | $33.75 M |
| 11/12/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $33.72 M |
| 11/11/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 4.00 K | $33.72 M |
| 11/10/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 4.10 K | $33.72 M |
| 11/07/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.10 | 5.00 K | $33.72 M |
| 11/06/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 803 | $33.72 M |
| 11/05/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 2.80 K | $33.72 M |
| 11/04/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.10 | 6.90 K | $33.72 M |
| 11/03/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3 | $33.68 M |
| 10/31/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $33.68 M |
| 10/30/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $33.68 M |
| 10/29/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | |
| 10/28/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 11.20 K | $33.68 M |
| 10/27/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 1.10 K | $33.72 M |
| 10/24/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 4.30 K | $33.72 M |
| 10/23/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 23 | $33.72 M |
| 10/22/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.10 | 18.02 K | $33.72 M |
| 10/21/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $33.72 M |
| 10/20/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $33.72 M |
| 10/17/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $33.72 M |
| 10/16/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $33.72 M |
| 10/15/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $33.72 M |
| 10/14/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $33.72 M |
| 10/13/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $33.72 M |
| 10/10/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | |
| 10/09/2025 | $10.10 | $10.11 (0.1%) | $10.11 | $10.10 | 10.00 K | $33.72 M |
| 10/08/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $33.55 M |
| 10/07/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $33.55 M |
| 10/06/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $33.55 M |
| 10/03/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $33.55 M |
| 10/02/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $33.55 M |
| 10/01/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $33.55 M |
| 09/30/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $33.55 M |
| 09/29/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $33.55 M |
| 09/26/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $33.55 M |
| 09/25/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 5.00 K | $33.55 M |
| 09/24/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $33.55 M |
| 09/23/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 100 | $33.55 M |
| 09/22/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 2.01 K | $33.55 M |
| 09/19/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 4.80 K | $33.55 M |
| 09/18/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $33.55 M |
| 09/17/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 24.90 K | $33.55 M |
| 09/16/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $33.52 M |
| 09/15/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 5.02 K | $33.52 M |
| 09/12/2025 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.06 | 26.60 K | $33.55 M |
| 09/11/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 15.60 K | $33.55 M |
| 09/10/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 1.20 K | $33.55 M |
| 09/09/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 1 | $33.48 M |
| 09/08/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 1 | $33.48 M |
| 09/05/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 1.50 K | $33.48 M |
| 09/04/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 250.00 K | $33.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
