5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.20%
3 MONTH PERFORMANCE
+0.69%
6 MONTH PERFORMANCE
+1.59%
YEAR-TO-DATE PERFORMANCE
+0.29%
Wintergreen Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $57.18 M |
| 02/13/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 7.61 K | $57.18 M |
| 02/12/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $57.18 M |
| 02/11/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 1 | $57.18 M |
| 02/10/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 53 | $57.18 M |
| 02/09/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $57.18 M |
| 02/06/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $57.18 M |
| 02/05/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | |
| 02/04/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 53 | $57.18 M |
| 02/03/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 78 | $57.18 M |
| 02/02/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 20 | $57.18 M |
| 01/30/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 47 | $57.18 M |
| 01/29/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $57.18 M |
| 01/28/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 47 | $57.18 M |
| 01/27/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $57.18 M |
| 01/26/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 15 | $57.18 M |
| 01/23/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $57.18 M |
| 01/22/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 1.33 K | $57.18 M |
| 01/21/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $57.07 M |
| 01/20/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $57.07 M |
| 01/16/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $57.07 M |
| 01/15/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 4 | $57.07 M |
| 01/14/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $57.07 M |
| 01/13/2026 | $10.19 | $10.20 (0.1%) | $10.20 | $10.19 | 7.00 K | $57.07 M |
| 01/12/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $57.01 M |
| 01/09/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 1.00 K | $33.98 M |
| 01/08/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 20 | $33.98 M |
| 01/07/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $33.98 M |
| 01/06/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 27 | $33.98 M |
| 01/05/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 27 | $33.98 M |
| 01/02/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 50 | $33.98 M |
| 12/31/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 9 | $33.98 M |
| 12/30/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 1.20 K | $33.98 M |
| 12/29/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 14 | $33.98 M |
| 12/26/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $33.98 M |
| 12/24/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | |
| 12/23/2025 | $10.16 | $10.19 (0.3%) | $10.19 | $10.16 | 600 | $33.88 M |
| 12/22/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 500 | $33.88 M |
| 12/19/2025 | $10.15 | $10.17 (0.2%) | $10.17 | $10.15 | 5.70 K | $33.92 M |
| 12/18/2025 | $10.15 | $10.19 (0.39%) | $10.19 | $10.15 | 1.30 K | $33.98 M |
| 12/17/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1.00 K | $33.85 M |
| 12/16/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $33.85 M |
| 12/15/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 500 | $33.85 M |
| 12/12/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 300 | $33.85 M |
| 12/11/2025 | $10.18 | $10.16 (-0.2%) | $10.18 | $10.15 | 25.80 K | $33.88 M |
| 12/10/2025 | $10.17 | $10.17 (0%) | $10.20 | $10.13 | 31.80 K | $33.92 M |
| 12/09/2025 | $10.15 | $10.17 (0.2%) | $10.17 | $10.14 | 5.30 K | $33.92 M |
| 12/08/2025 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 235 | $33.82 M |
| 12/05/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 23.60 K | $33.75 M |
| 12/04/2025 | $10.15 | $10.12 (-0.3%) | $10.15 | $10.12 | 5.60 K | $33.75 M |
| 12/03/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 9 | $33.75 M |
| 12/02/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 95 | $33.75 M |
| 12/01/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 101 | $33.75 M |
| 11/28/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $33.75 M |
| 11/26/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | |
| 11/25/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 3.00 K | $33.75 M |
| 11/24/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $33.75 M |
| 11/21/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 35 | $33.75 M |
| 11/20/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 101 | $33.75 M |
| 11/19/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 3.00 K | $33.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
