5 DAY PERFORMANCE
-6.06%
1 MONTH PERFORMANCE
-39.33%
3 MONTH PERFORMANCE
-30.34%
6 MONTH PERFORMANCE
-50.40%
Waton Financial Limited Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $3.10 | $3.17 (2.26%) | $3.33 | $3.09 | 33.19 K | $150.83 M |
| 12/03/2025 | $3.07 | $3.10 (0.98%) | $3.20 | $3.00 | 21.70 K | $147.50 M |
| 12/02/2025 | $3.11 | $3.08 (-0.96%) | $3.20 | $2.90 | 59.90 K | $146.55 M |
| 12/01/2025 | $3.17 | $3.12 (-1.58%) | $3.29 | $2.94 | 39.25 K | $148.45 M |
| 11/28/2025 | $3.12 | $3.30 (5.77%) | $3.49 | $3.04 | 129.70 K | $157.02 M |
| 11/26/2025 | $2.97 | $3.09 (4.04%) | $3.38 | $2.97 | 124.70 K | $147.03 M |
| 11/25/2025 | $3.49 | $2.82 (-19.2%) | $3.54 | $2.71 | 282.64 K | $134.18 M |
| 11/24/2025 | $3.50 | $3.54 (1.14%) | $6.33 | $3.35 | 1.36 M | $168.44 M |
| 11/21/2025 | $4.25 | $3.22 (-24.24%) | $4.25 | $3.21 | 102.00 K | $153.21 M |
| 11/20/2025 | $4.52 | $4.02 (-11.06%) | $4.87 | $4.01 | 174.88 K | $191.28 M |
| 11/19/2025 | $5.04 | $4.58 (-9.13%) | $5.37 | $4.30 | 178.74 K | $217.92 M |
| 11/18/2025 | $5.18 | $5.04 (-2.7%) | $5.35 | $4.76 | 158.49 K | $239.81 M |
| 11/17/2025 | $5.68 | $5.15 (-9.33%) | $5.89 | $4.71 | 116.07 K | $245.04 M |
| 11/14/2025 | $5.39 | $5.87 (8.91%) | $6.00 | $5.39 | 87.75 K | $279.30 M |
| 11/13/2025 | $5.27 | $5.68 (7.78%) | $5.81 | $5.27 | 104.30 K | $270.26 M |
| 11/12/2025 | $5.62 | $5.28 (-6.05%) | $6.28 | $5.28 | 364.80 K | $251.23 M |
| 11/11/2025 | $5.08 | $5.54 (9.06%) | $5.67 | $4.95 | 99.40 K | $263.60 M |
| 11/10/2025 | $5.10 | $4.99 (-2.16%) | $5.25 | $4.90 | 82.49 K | $237.43 M |
| 11/07/2025 | $4.74 | $5.21 (9.92%) | $5.21 | $4.74 | 124.92 K | $247.90 M |
| 11/06/2025 | $5.08 | $4.87 (-4.13%) | $5.09 | $4.68 | 20.50 K | $231.72 M |
| 11/05/2025 | $5.12 | $5.11 (-0.2%) | $5.27 | $5.02 | 122.00 K | $243.14 M |
| 11/04/2025 | $5.15 | $5.20 (0.97%) | $5.51 | $5.14 | 115.72 K | $247.42 M |
| 11/03/2025 | $5.20 | $5.16 (-0.77%) | $5.65 | $5.15 | 93.27 K | $245.52 M |
| 10/31/2025 | $5.01 | $5.21 (3.99%) | $5.30 | $5.01 | 52.30 K | $247.90 M |
| 10/30/2025 | $5.03 | $5.09 (1.19%) | $5.21 | $4.90 | 151.04 K | $242.19 M |
| 10/29/2025 | $5.10 | $4.81 (-5.69%) | $5.20 | $4.81 | 13.00 K | $232.02 M |
| 10/28/2025 | $5.15 | $5.08 (-1.36%) | $5.18 | $4.80 | 88.53 K | $245.05 M |
| 10/27/2025 | $5.03 | $5.16 (2.58%) | $5.25 | $5.01 | 41.20 K | $248.91 M |
| 10/24/2025 | $5.31 | $5.01 (-5.65%) | $5.52 | $4.93 | 194.23 K | $241.67 M |
| 10/23/2025 | $5.40 | $5.50 (1.85%) | $5.60 | $5.14 | 67.02 K | $265.31 M |
| 10/22/2025 | $5.23 | $5.25 (0.38%) | $5.39 | $4.96 | 55.72 K | $253.25 M |
| 10/21/2025 | $5.29 | $5.40 (2.08%) | $5.45 | $4.98 | 37.43 K | $260.48 M |
| 10/20/2025 | $5.23 | $5.24 (0.19%) | $5.49 | $5.04 | 192.20 K | $252.76 M |
| 10/17/2025 | $5.45 | $5.36 (-1.65%) | $5.51 | $5.20 | 163.30 K | $258.55 M |
| 10/16/2025 | $5.67 | $5.41 (-4.59%) | $5.94 | $5.39 | 180.30 K | $260.96 M |
| 10/15/2025 | $5.82 | $5.80 (-0.34%) | $6.26 | $5.61 | 142.90 K | $279.78 M |
| 10/14/2025 | $5.71 | $5.86 (2.63%) | $6.19 | $5.62 | 150.84 K | $282.67 M |
| 10/13/2025 | $5.45 | $5.61 (2.94%) | $5.85 | $5.45 | 168.20 K | $270.61 M |
| 10/10/2025 | $5.88 | $5.53 (-5.95%) | $5.97 | $5.51 | 207.05 K | $266.75 M |
| 10/09/2025 | $5.85 | $5.94 (1.54%) | $5.94 | $5.67 | 309.90 K | $286.53 M |
| 10/08/2025 | $5.96 | $5.76 (-3.36%) | $6.01 | $5.76 | 31.34 K | $277.85 M |
| 10/07/2025 | $6.01 | $5.97 (-0.67%) | $6.07 | $5.77 | 174.10 K | $287.98 M |
| 10/06/2025 | $5.99 | $6.11 (2%) | $6.17 | $5.90 | 152.89 K | $294.73 M |
| 10/03/2025 | $6.10 | $6.07 (-0.49%) | $6.35 | $5.90 | 169.45 K | $292.80 M |
| 10/02/2025 | $6.09 | $6.14 (0.82%) | $6.35 | $5.99 | 83.23 K | $296.18 M |
| 10/01/2025 | $6.04 | $6.22 (2.98%) | $6.38 | $6.04 | 147.60 K | $300.04 M |
| 09/30/2025 | $6.24 | $6.17 (-1.12%) | $6.69 | $5.98 | 194.04 K | $297.63 M |
| 09/29/2025 | $6.35 | $6.42 (1.1%) | $7.20 | $6.14 | 309.50 K | $309.68 M |
| 09/26/2025 | $5.99 | $6.50 (8.51%) | $6.79 | $5.87 | 257.46 K | $313.54 M |
| 09/25/2025 | $6.69 | $6.00 (-10.31%) | $6.80 | $5.90 | 276.12 K | $289.42 M |
| 09/24/2025 | $6.30 | $6.67 (5.87%) | $7.14 | $6.20 | 210.85 K | $321.74 M |
| 09/23/2025 | $6.24 | $6.61 (5.93%) | $6.71 | $6.24 | 152.70 K | $318.85 M |
| 09/22/2025 | $6.55 | $6.40 (-2.29%) | $6.98 | $5.76 | 239.92 K | $308.72 M |
| 09/19/2025 | $6.65 | $6.77 (1.8%) | $7.22 | $6.51 | 112.25 K | $326.57 M |
| 09/18/2025 | $6.50 | $6.72 (3.38%) | $6.80 | $5.70 | 306.70 K | $324.16 M |
| 09/17/2025 | $6.12 | $6.19 (1.14%) | $6.50 | $5.89 | 67.72 K | $298.59 M |
| 09/16/2025 | $6.43 | $6.23 (-3.11%) | $6.55 | $5.98 | 52.70 K | $300.52 M |
| 09/15/2025 | $6.80 | $6.52 (-4.12%) | $7.02 | $6.41 | 57.52 K | $314.51 M |
| 09/12/2025 | $6.70 | $6.90 (2.99%) | $6.96 | $6.40 | 95.84 K | $332.84 M |
| 09/11/2025 | $5.90 | $7.10 (20.34%) | $7.10 | $5.62 | 216.20 K | $342.49 M |
| 09/10/2025 | $5.95 | $5.81 (-2.35%) | $5.95 | $5.62 | 56.53 K | $280.26 M |
| 09/09/2025 | $4.86 | $5.92 (21.81%) | $5.92 | $4.86 | 371.90 K | $285.57 M |
| 09/08/2025 | $4.33 | $5.24 (21.02%) | $5.25 | $4.33 | 439.30 K | $252.76 M |
| 09/05/2025 | $4.33 | $4.45 (2.77%) | $4.65 | $4.17 | 152.70 K | $214.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
