5 DAY PERFORMANCE
+9.20%
1 MONTH PERFORMANCE
+14.46%
3 MONTH PERFORMANCE
-26.36%
6 MONTH PERFORMANCE
-16.67%
YEAR-TO-DATE PERFORMANCE
+15.15%
Waton Financial Limited Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/26/2026 | $3.55 | $3.78 (6.48%) | $3.78 | $3.41 | 43.30 K | $179.86 M |
| 01/23/2026 | $3.30 | $3.58 (8.48%) | $3.60 | $3.30 | 11.70 K | $170.34 M |
| 01/22/2026 | $3.50 | $3.48 (-0.57%) | $3.59 | $3.38 | 21.54 K | $165.58 M |
| 01/21/2026 | $3.49 | $3.55 (1.72%) | $3.60 | $3.36 | 23.54 K | $168.91 M |
| 01/20/2026 | $3.30 | $3.40 (3.03%) | $3.50 | $3.30 | 6.77 K | $161.78 M |
| 01/16/2026 | $3.48 | $3.42 (-1.72%) | $3.48 | $3.34 | 7.45 K | $162.73 M |
| 01/15/2026 | $3.52 | $3.57 (1.42%) | $3.60 | $3.44 | 15.10 K | $169.86 M |
| 01/14/2026 | $3.42 | $3.48 (1.75%) | $3.50 | $3.33 | 12.20 K | $165.58 M |
| 01/13/2026 | $3.50 | $3.42 (-2.29%) | $3.50 | $3.39 | 8.55 K | $162.73 M |
| 01/12/2026 | $3.50 | $3.47 (-0.86%) | $3.69 | $3.42 | 17.33 K | $165.11 M |
| 01/09/2026 | $3.33 | $3.66 (9.91%) | $3.66 | $3.29 | 20.43 K | $174.15 M |
| 01/08/2026 | $3.24 | $3.31 (2.16%) | $3.31 | $3.15 | 25.33 K | $157.49 M |
| 01/07/2026 | $3.13 | $3.20 (2.24%) | $3.29 | $3.10 | 16.43 K | $152.26 M |
| 01/06/2026 | $3.16 | $3.18 (0.63%) | $3.26 | $3.07 | 15.20 K | $151.31 M |
| 01/05/2026 | $3.23 | $3.21 (-0.62%) | $3.23 | $3.18 | 11.92 K | $152.74 M |
| 01/02/2026 | $3.29 | $3.24 (-1.52%) | $3.45 | $3.15 | 19.10 K | $154.16 M |
| 12/31/2025 | $3.22 | $3.30 (2.48%) | $3.32 | $3.17 | 8.64 K | $157.02 M |
| 12/30/2025 | $3.12 | $3.28 (5.13%) | $3.29 | $3.12 | 18.33 K | $156.07 M |
| 12/29/2025 | $3.31 | $3.34 (0.91%) | $3.55 | $3.19 | 28.22 K | $158.92 M |
| 12/26/2025 | $3.33 | $3.32 (-0.3%) | $3.34 | $3.25 | 4.61 K | $157.97 M |
| 12/24/2025 | $3.35 | $3.22 (-3.88%) | $3.35 | $3.21 | 4.30 K | $153.21 M |
| 12/23/2025 | $3.21 | $3.32 (3.43%) | $3.38 | $3.21 | 34.50 K | $157.97 M |
| 12/22/2025 | $3.45 | $3.28 (-4.93%) | $3.50 | $3.21 | 24.54 K | $156.07 M |
| 12/19/2025 | $3.26 | $3.54 (8.59%) | $3.70 | $3.23 | 30.10 K | $168.44 M |
| 12/18/2025 | $3.19 | $3.25 (1.88%) | $3.76 | $3.17 | 49.14 K | $154.64 M |
| 12/17/2025 | $3.25 | $3.11 (-4.31%) | $3.31 | $3.09 | 16.50 K | $147.98 M |
| 12/16/2025 | $3.37 | $3.25 (-3.56%) | $3.42 | $3.16 | 7.20 K | $154.64 M |
| 12/15/2025 | $3.25 | $3.18 (-2.15%) | $3.30 | $3.14 | 7.70 K | $151.31 M |
| 12/12/2025 | $3.20 | $3.25 (1.56%) | $3.35 | $3.10 | 19.86 K | $154.64 M |
| 12/11/2025 | $3.19 | $3.23 (1.25%) | $3.46 | $3.18 | 14.70 K | $153.69 M |
| 12/10/2025 | $3.06 | $3.10 (1.31%) | $3.34 | $3.06 | 12.40 K | $147.50 M |
| 12/09/2025 | $3.04 | $3.27 (7.57%) | $3.42 | $2.99 | 39.20 K | $155.59 M |
| 12/08/2025 | $3.09 | $3.06 (-0.97%) | $3.18 | $3.00 | 30.57 K | $145.60 M |
| 12/05/2025 | $3.12 | $3.09 (-0.96%) | $3.22 | $3.06 | 22.83 K | $147.03 M |
| 12/04/2025 | $3.09 | $3.17 (2.59%) | $3.40 | $3.09 | 52.80 K | $150.83 M |
| 12/03/2025 | $3.07 | $3.10 (0.98%) | $3.20 | $3.00 | 21.70 K | $147.50 M |
| 12/02/2025 | $3.11 | $3.08 (-0.96%) | $3.20 | $2.90 | 59.90 K | $146.55 M |
| 12/01/2025 | $3.17 | $3.12 (-1.58%) | $3.29 | $2.94 | 39.25 K | $148.45 M |
| 11/28/2025 | $3.12 | $3.30 (5.77%) | $3.49 | $3.04 | 129.70 K | $157.02 M |
| 11/26/2025 | $2.97 | $3.09 (4.04%) | $3.38 | $2.97 | 124.70 K | $147.03 M |
| 11/25/2025 | $3.49 | $2.82 (-19.2%) | $3.54 | $2.71 | 282.64 K | $134.18 M |
| 11/24/2025 | $3.50 | $3.54 (1.14%) | $6.33 | $3.35 | 1.36 M | $168.44 M |
| 11/21/2025 | $4.25 | $3.22 (-24.24%) | $4.25 | $3.21 | 102.00 K | $153.21 M |
| 11/20/2025 | $4.52 | $4.02 (-11.06%) | $4.87 | $4.01 | 174.88 K | $191.28 M |
| 11/19/2025 | $5.04 | $4.58 (-9.13%) | $5.37 | $4.30 | 178.74 K | $217.92 M |
| 11/18/2025 | $5.18 | $5.04 (-2.7%) | $5.35 | $4.76 | 158.49 K | $239.81 M |
| 11/17/2025 | $5.68 | $5.15 (-9.33%) | $5.89 | $4.71 | 116.07 K | $245.04 M |
| 11/14/2025 | $5.39 | $5.87 (8.91%) | $6.00 | $5.39 | 87.75 K | $279.30 M |
| 11/13/2025 | $5.27 | $5.68 (7.78%) | $5.81 | $5.27 | 104.30 K | $270.26 M |
| 11/12/2025 | $5.62 | $5.28 (-6.05%) | $6.28 | $5.28 | 364.80 K | $251.23 M |
| 11/11/2025 | $5.08 | $5.54 (9.06%) | $5.67 | $4.95 | 99.40 K | $263.60 M |
| 11/10/2025 | $5.10 | $4.99 (-2.16%) | $5.25 | $4.90 | 82.49 K | $237.43 M |
| 11/07/2025 | $4.74 | $5.21 (9.92%) | $5.21 | $4.74 | 124.92 K | $247.90 M |
| 11/06/2025 | $5.08 | $4.87 (-4.13%) | $5.09 | $4.68 | 20.50 K | $231.72 M |
| 11/05/2025 | $5.12 | $5.11 (-0.2%) | $5.27 | $5.02 | 122.00 K | $243.14 M |
| 11/04/2025 | $5.15 | $5.20 (0.97%) | $5.51 | $5.14 | 115.72 K | $247.42 M |
| 11/03/2025 | $5.20 | $5.16 (-0.77%) | $5.65 | $5.15 | 93.27 K | $245.52 M |
| 10/31/2025 | $5.01 | $5.21 (3.99%) | $5.30 | $5.01 | 52.30 K | $247.90 M |
| 10/30/2025 | $5.03 | $5.09 (1.19%) | $5.21 | $4.90 | 151.04 K | $242.19 M |
| 10/29/2025 | $5.10 | $4.81 (-5.69%) | $5.20 | $4.81 | 13.00 K | $232.02 M |
| 10/28/2025 | $5.15 | $5.08 (-1.36%) | $5.18 | $4.80 | 88.53 K | $245.05 M |
| 10/27/2025 | $5.03 | $5.16 (2.58%) | $5.25 | $5.01 | 41.20 K | $248.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
