5 DAY PERFORMANCE
-3.04%
1 MONTH PERFORMANCE
-15.83%
Waton Financial Limited Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/10/2025 | $6.19 | $6.00 (-3.1%) | $6.19 | $6.00 | 10.48 K | $293.77 M |
| 06/09/2025 | $6.08 | $6.19 (1.81%) | $6.22 | $6.08 | 17.00 K | $298.59 M |
| 06/06/2025 | $6.11 | $6.22 (1.8%) | $6.25 | $6.11 | 21.60 K | $300.04 M |
| 06/05/2025 | $6.34 | $6.25 (-1.42%) | $6.41 | $6.07 | 45.10 K | $301.48 M |
| 06/04/2025 | $6.50 | $6.43 (-1.08%) | $6.52 | $6.20 | 12.80 K | $310.17 M |
| 06/03/2025 | $6.31 | $6.44 (2.06%) | $6.45 | $6.04 | 65.90 K | $310.65 M |
| 06/02/2025 | $6.49 | $6.48 (-0.15%) | $6.66 | $6.31 | 32.00 K | $312.58 M |
| 05/30/2025 | $6.54 | $6.60 (0.92%) | $6.63 | $6.45 | 24.30 K | $318.37 M |
| 05/29/2025 | $6.46 | $6.67 (3.25%) | $6.72 | $6.40 | 31.60 K | $321.74 M |
| 05/28/2025 | $6.55 | $6.64 (1.37%) | $6.65 | $6.42 | 24.80 K | $320.30 M |
| 05/27/2025 | $6.50 | $6.61 (1.69%) | $6.75 | $6.50 | 21.10 K | $318.85 M |
| 05/23/2025 | $6.85 | $6.51 (-4.96%) | $6.85 | $6.51 | 26.10 K | $314.03 M |
| 05/22/2025 | $6.08 | $6.74 (10.86%) | $6.89 | $6.08 | 40.71 K | $325.12 M |
| 05/21/2025 | $6.74 | $6.02 (-10.68%) | $6.79 | $6.01 | 94.04 K | $290.39 M |
| 05/20/2025 | $6.32 | $6.88 (8.86%) | $7.04 | $6.32 | 71.10 K | $331.87 M |
| 05/19/2025 | $6.83 | $6.63 (-2.93%) | $7.04 | $6.59 | 53.90 K | $319.81 M |
| 05/16/2025 | $6.62 | $6.83 (3.17%) | $6.94 | $6.50 | 37.99 K | $329.46 M |
| 05/15/2025 | $6.78 | $6.74 (-0.59%) | $6.98 | $6.67 | 43.70 K | $325.12 M |
| 05/14/2025 | $7.00 | $6.85 (-2.14%) | $7.25 | $6.74 | 67.50 K | $330.43 M |
| 05/13/2025 | $7.12 | $7.19 (0.98%) | $7.40 | $6.90 | 88.00 K | $346.83 M |
| 05/12/2025 | $7.44 | $7.63 (2.55%) | $8.11 | $7.40 | 316.60 K | $368.05 M |
| 05/09/2025 | $7.03 | $7.20 (2.42%) | $7.46 | $7.03 | 194.10 K | $347.31 M |
| 05/08/2025 | $6.01 | $6.54 (8.82%) | $6.84 | $5.65 | 470.40 K | $315.47 M |
| 05/07/2025 | $5.81 | $6.12 (5.34%) | $6.58 | $5.81 | 291.80 K | $295.21 M |
| 05/06/2025 | $6.07 | $5.81 (-4.28%) | $6.26 | $5.70 | 119.60 K | $280.26 M |
| 05/05/2025 | $6.34 | $6.17 (-2.68%) | $6.35 | $6.13 | 32.10 K | $297.63 M |
| 05/02/2025 | $6.40 | $6.32 (-1.25%) | $6.55 | $5.97 | 370.10 K | $304.86 M |
| 05/01/2025 | $6.37 | $6.43 (0.94%) | $6.70 | $6.26 | 109.10 K | $310.17 M |
| 04/30/2025 | $6.69 | $6.30 (-5.83%) | $6.73 | $6.25 | 185.50 K | $303.90 M |
| 04/29/2025 | $6.82 | $6.41 (-6.01%) | $7.25 | $6.33 | 464.90 K | $309.20 M |
| 04/28/2025 | $7.30 | $6.86 (-6.03%) | $7.40 | $6.66 | 171.30 K | $330.91 M |
| 04/25/2025 | $7.52 | $7.39 (-1.73%) | $8.19 | $7.12 | 157.00 K | $356.48 M |
| 04/24/2025 | $8.49 | $7.60 (-10.48%) | $8.63 | $7.20 | 322.00 K | $366.61 M |
| 04/23/2025 | $7.71 | $8.13 (5.45%) | $9.23 | $7.71 | 429.50 K | $392.17 M |
| 04/22/2025 | $7.25 | $7.55 (4.14%) | $8.27 | $7.10 | 457.30 K | $364.19 M |
| 04/21/2025 | $6.80 | $7.04 (3.53%) | $7.79 | $6.60 | 323.60 K | $339.59 M |
| 04/17/2025 | $6.70 | $6.48 (-3.28%) | $6.82 | $6.45 | 137.20 K | $312.58 M |
| 04/16/2025 | $7.40 | $6.49 (-12.3%) | $7.40 | $6.32 | 361.00 K | $313.06 M |
| 04/15/2025 | $7.02 | $7.19 (2.42%) | $7.80 | $7.02 | 320.90 K | $346.83 M |
| 04/14/2025 | $6.32 | $7.34 (16.14%) | $8.69 | $6.20 | 1.40 M | $354.06 M |
| 04/11/2025 | $5.88 | $6.32 (7.48%) | $6.70 | $5.60 | 570.20 K | $304.86 M |
| 04/10/2025 | $6.69 | $6.10 (-8.82%) | $6.69 | $5.54 | 351.70 K | $294.25 M |
| 04/09/2025 | $5.99 | $6.37 (6.34%) | $6.75 | $5.50 | 779.50 K | $307.27 M |
| 04/08/2025 | $6.30 | $5.85 (-7.14%) | $7.06 | $5.39 | 1.02 M | $282.19 M |
| 04/07/2025 | $6.15 | $6.65 (8.13%) | $6.72 | $5.80 | 1.04 M | $320.78 M |
| 04/04/2025 | $6.02 | $6.46 (7.31%) | $7.20 | $5.80 | 2.80 M | $311.61 M |
| 04/03/2025 | $6.15 | $5.86 (-4.72%) | $7.76 | $5.50 | 3.41 M | $282.67 M |
| 04/02/2025 | $15.01 | $7.03 (-53.16%) | $18.05 | $6.30 | 9.98 M | $339.11 M |
| 04/01/2025 | $4.30 | $19.85 (361.63%) | $19.85 | $4.05 | 19.46 M | $957.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
