5 DAY PERFORMANCE
-4.21%
1 MONTH PERFORMANCE
-5.47%
3 MONTH PERFORMANCE
-30.32%
Waton Financial Limited Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/15/2025 | $5.09 | $4.94 (-2.95%) | $5.14 | $4.81 | 31.34 K | $239.74 M |
| 07/14/2025 | $5.10 | $5.10 (0%) | $5.21 | $5.05 | 36.60 K | $246.01 M |
| 07/11/2025 | $5.12 | $5.10 (-0.39%) | $5.23 | $5.06 | 40.20 K | $246.01 M |
| 07/10/2025 | $5.23 | $5.23 (0%) | $5.36 | $5.10 | 27.80 K | $252.28 M |
| 07/09/2025 | $5.39 | $5.20 (-3.53%) | $5.50 | $5.12 | 64.40 K | $250.84 M |
| 07/08/2025 | $5.67 | $5.49 (-3.17%) | $5.81 | $5.31 | 155.70 K | $264.82 M |
| 07/07/2025 | $5.83 | $5.16 (-11.49%) | $6.33 | $5.07 | 340.70 K | $248.91 M |
| 07/03/2025 | $5.64 | $5.64 (0%) | $5.77 | $5.51 | 65.90 K | $272.06 M |
| 07/02/2025 | $5.80 | $5.59 (-3.62%) | $5.80 | $5.44 | 130.90 K | $269.65 M |
| 07/01/2025 | $5.91 | $5.80 (-1.86%) | $6.00 | $5.68 | 95.90 K | $279.78 M |
| 06/30/2025 | $6.20 | $5.97 (-3.71%) | $6.39 | $5.85 | 172.80 K | $287.98 M |
| 06/27/2025 | $6.05 | $6.06 (0.17%) | $6.60 | $5.73 | 101.30 K | $292.32 M |
| 06/26/2025 | $5.88 | $6.05 (2.89%) | $6.18 | $5.88 | 32.20 K | $291.84 M |
| 06/25/2025 | $6.38 | $5.96 (-6.58%) | $6.38 | $5.75 | 60.40 K | $287.50 M |
| 06/24/2025 | $5.80 | $5.89 (1.55%) | $6.40 | $5.80 | 130.40 K | $284.12 M |
| 06/23/2025 | $5.80 | $5.70 (-1.72%) | $5.99 | $5.70 | 69.10 K | $274.95 M |
| 06/20/2025 | $6.21 | $6.00 (-3.38%) | $6.21 | $5.72 | 165.80 K | $289.43 M |
| 06/18/2025 | $6.92 | $6.17 (-10.84%) | $7.18 | $6.11 | 135.70 K | $297.63 M |
| 06/17/2025 | $5.00 | $6.70 (34%) | $7.50 | $4.93 | 584.90 K | $323.19 M |
| 06/16/2025 | $5.41 | $5.01 (-7.39%) | $5.41 | $5.01 | 54.40 K | $241.67 M |
| 06/13/2025 | $5.52 | $5.30 (-3.99%) | $5.70 | $5.28 | 56.40 K | $255.66 M |
| 06/12/2025 | $5.94 | $5.58 (-6.06%) | $5.94 | $5.50 | 114.20 K | $269.17 M |
| 06/11/2025 | $6.00 | $5.90 (-1.67%) | $6.00 | $5.80 | 40.10 K | $284.60 M |
| 06/10/2025 | $6.10 | $6.06 (-0.66%) | $6.19 | $5.95 | 22.00 K | $292.32 M |
| 06/09/2025 | $6.08 | $6.19 (1.81%) | $6.22 | $6.08 | 17.00 K | $298.59 M |
| 06/06/2025 | $6.11 | $6.22 (1.8%) | $6.25 | $6.11 | 21.60 K | $300.04 M |
| 06/05/2025 | $6.34 | $6.25 (-1.42%) | $6.41 | $6.07 | 45.10 K | $301.48 M |
| 06/04/2025 | $6.50 | $6.43 (-1.08%) | $6.52 | $6.20 | 12.80 K | $310.17 M |
| 06/03/2025 | $6.31 | $6.44 (2.06%) | $6.45 | $6.04 | 65.90 K | $310.65 M |
| 06/02/2025 | $6.49 | $6.48 (-0.15%) | $6.66 | $6.31 | 32.00 K | $312.58 M |
| 05/30/2025 | $6.54 | $6.60 (0.92%) | $6.63 | $6.45 | 24.30 K | $318.37 M |
| 05/29/2025 | $6.46 | $6.67 (3.25%) | $6.72 | $6.40 | 31.60 K | $321.74 M |
| 05/28/2025 | $6.55 | $6.64 (1.37%) | $6.65 | $6.42 | 24.80 K | $320.30 M |
| 05/27/2025 | $6.50 | $6.61 (1.69%) | $6.75 | $6.50 | 21.10 K | $318.85 M |
| 05/23/2025 | $6.85 | $6.51 (-4.96%) | $6.85 | $6.51 | 26.10 K | $314.03 M |
| 05/22/2025 | $6.08 | $6.74 (10.86%) | $6.89 | $6.08 | 40.71 K | $325.12 M |
| 05/21/2025 | $6.74 | $6.02 (-10.68%) | $6.79 | $6.01 | 94.04 K | $290.39 M |
| 05/20/2025 | $6.32 | $6.88 (8.86%) | $7.04 | $6.32 | 71.10 K | $331.87 M |
| 05/19/2025 | $6.83 | $6.63 (-2.93%) | $7.04 | $6.59 | 53.90 K | $319.81 M |
| 05/16/2025 | $6.62 | $6.83 (3.17%) | $6.94 | $6.50 | 37.99 K | $329.46 M |
| 05/15/2025 | $6.78 | $6.74 (-0.59%) | $6.98 | $6.67 | 43.70 K | $325.12 M |
| 05/14/2025 | $7.00 | $6.85 (-2.14%) | $7.25 | $6.74 | 67.50 K | $330.43 M |
| 05/13/2025 | $7.12 | $7.19 (0.98%) | $7.40 | $6.90 | 88.00 K | $346.83 M |
| 05/12/2025 | $7.44 | $7.63 (2.55%) | $8.11 | $7.40 | 316.60 K | $368.05 M |
| 05/09/2025 | $7.03 | $7.20 (2.42%) | $7.46 | $7.03 | 194.10 K | $347.31 M |
| 05/08/2025 | $6.01 | $6.54 (8.82%) | $6.84 | $5.65 | 470.40 K | $315.47 M |
| 05/07/2025 | $5.81 | $6.12 (5.34%) | $6.58 | $5.81 | 291.80 K | $295.21 M |
| 05/06/2025 | $6.07 | $5.81 (-4.28%) | $6.26 | $5.70 | 119.60 K | $280.26 M |
| 05/05/2025 | $6.34 | $6.17 (-2.68%) | $6.35 | $6.13 | 32.10 K | $297.63 M |
| 05/02/2025 | $6.40 | $6.32 (-1.25%) | $6.55 | $5.97 | 370.10 K | $304.86 M |
| 05/01/2025 | $6.37 | $6.43 (0.94%) | $6.70 | $6.26 | 109.10 K | $310.17 M |
| 04/30/2025 | $6.69 | $6.30 (-5.83%) | $6.73 | $6.25 | 185.50 K | $303.90 M |
| 04/29/2025 | $6.82 | $6.41 (-6.01%) | $7.25 | $6.33 | 464.90 K | $309.20 M |
| 04/28/2025 | $7.30 | $6.86 (-6.03%) | $7.40 | $6.66 | 171.30 K | $330.91 M |
| 04/25/2025 | $7.52 | $7.39 (-1.73%) | $8.19 | $7.12 | 157.00 K | $356.48 M |
| 04/24/2025 | $8.49 | $7.60 (-10.48%) | $8.63 | $7.20 | 322.00 K | $366.61 M |
| 04/23/2025 | $7.71 | $8.13 (5.45%) | $9.23 | $7.71 | 429.50 K | $392.17 M |
| 04/22/2025 | $7.25 | $7.55 (4.14%) | $8.27 | $7.10 | 457.30 K | $364.19 M |
| 04/21/2025 | $6.80 | $7.04 (3.53%) | $7.79 | $6.60 | 323.60 K | $339.59 M |
| 04/17/2025 | $6.70 | $6.48 (-3.28%) | $6.82 | $6.45 | 137.20 K | $312.58 M |
| 04/16/2025 | $7.40 | $6.49 (-12.3%) | $7.40 | $6.32 | 361.00 K | $313.06 M |
| 04/15/2025 | $7.02 | $7.19 (2.42%) | $7.80 | $7.02 | 320.90 K | $346.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
