5 DAY PERFORMANCE
+0.75%
1 MONTH PERFORMANCE
-15.63%
3 MONTH PERFORMANCE
+26.46%
6 MONTH PERFORMANCE
-28.48%
Waton Financial Limited Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/21/2025 | $5.29 | $5.40 (2.08%) | $5.45 | $4.98 | 37.43 K | $260.48 M |
| 10/20/2025 | $5.23 | $5.24 (0.19%) | $5.49 | $5.04 | 192.20 K | $252.76 M |
| 10/17/2025 | $5.45 | $5.36 (-1.65%) | $5.51 | $5.20 | 163.30 K | $258.55 M |
| 10/16/2025 | $5.67 | $5.41 (-4.59%) | $5.94 | $5.39 | 180.30 K | $260.96 M |
| 10/15/2025 | $5.82 | $5.80 (-0.34%) | $6.26 | $5.61 | 142.90 K | $279.78 M |
| 10/14/2025 | $5.71 | $5.86 (2.63%) | $6.19 | $5.62 | 150.84 K | $282.67 M |
| 10/13/2025 | $5.45 | $5.61 (2.94%) | $5.85 | $5.45 | 168.20 K | $270.61 M |
| 10/10/2025 | $5.88 | $5.53 (-5.95%) | $5.97 | $5.51 | 207.05 K | $266.75 M |
| 10/09/2025 | $5.85 | $5.94 (1.54%) | $5.94 | $5.67 | 309.90 K | $286.53 M |
| 10/08/2025 | $5.96 | $5.76 (-3.36%) | $6.01 | $5.76 | 31.34 K | $277.85 M |
| 10/07/2025 | $6.01 | $5.97 (-0.67%) | $6.07 | $5.77 | 174.10 K | $287.98 M |
| 10/06/2025 | $5.99 | $6.11 (2%) | $6.17 | $5.90 | 152.89 K | $294.73 M |
| 10/03/2025 | $6.10 | $6.07 (-0.49%) | $6.35 | $5.90 | 169.45 K | $292.80 M |
| 10/02/2025 | $6.09 | $6.14 (0.82%) | $6.35 | $5.99 | 83.23 K | $296.18 M |
| 10/01/2025 | $6.04 | $6.22 (2.98%) | $6.38 | $6.04 | 147.60 K | $300.04 M |
| 09/30/2025 | $6.24 | $6.17 (-1.12%) | $6.69 | $5.98 | 194.04 K | $297.63 M |
| 09/29/2025 | $6.35 | $6.42 (1.1%) | $7.20 | $6.14 | 309.50 K | $309.68 M |
| 09/26/2025 | $5.99 | $6.50 (8.51%) | $6.79 | $5.87 | 257.46 K | $313.54 M |
| 09/25/2025 | $6.69 | $6.00 (-10.31%) | $6.80 | $5.90 | 276.12 K | $289.42 M |
| 09/24/2025 | $6.30 | $6.67 (5.87%) | $7.14 | $6.20 | 210.85 K | $321.74 M |
| 09/23/2025 | $6.24 | $6.61 (5.93%) | $6.71 | $6.24 | 152.70 K | $318.85 M |
| 09/22/2025 | $6.55 | $6.40 (-2.29%) | $6.98 | $5.76 | 239.92 K | $308.72 M |
| 09/19/2025 | $6.65 | $6.77 (1.8%) | $7.22 | $6.51 | 112.25 K | $326.57 M |
| 09/18/2025 | $6.50 | $6.72 (3.38%) | $6.80 | $5.70 | 306.70 K | $324.16 M |
| 09/17/2025 | $6.12 | $6.19 (1.14%) | $6.50 | $5.89 | 67.72 K | $298.59 M |
| 09/16/2025 | $6.43 | $6.23 (-3.11%) | $6.55 | $5.98 | 52.70 K | $300.52 M |
| 09/15/2025 | $6.80 | $6.52 (-4.12%) | $7.02 | $6.41 | 57.52 K | $314.51 M |
| 09/12/2025 | $6.70 | $6.90 (2.99%) | $6.96 | $6.40 | 95.84 K | $332.84 M |
| 09/11/2025 | $5.90 | $7.10 (20.34%) | $7.10 | $5.62 | 216.20 K | $342.49 M |
| 09/10/2025 | $5.95 | $5.81 (-2.35%) | $5.95 | $5.62 | 56.53 K | $280.26 M |
| 09/09/2025 | $4.86 | $5.92 (21.81%) | $5.92 | $4.86 | 371.90 K | $285.57 M |
| 09/08/2025 | $4.33 | $5.24 (21.02%) | $5.25 | $4.33 | 439.30 K | $252.76 M |
| 09/05/2025 | $4.33 | $4.45 (2.77%) | $4.65 | $4.17 | 152.70 K | $214.66 M |
| 09/04/2025 | $4.30 | $4.33 (0.7%) | $4.45 | $4.05 | 155.10 K | $208.87 M |
| 09/03/2025 | $4.55 | $4.33 (-4.84%) | $4.70 | $4.09 | 333.85 K | $208.87 M |
| 09/02/2025 | $4.77 | $4.33 (-9.22%) | $4.77 | $4.20 | 328.60 K | $208.87 M |
| 08/29/2025 | $4.73 | $4.87 (2.96%) | $4.90 | $4.61 | 239.16 K | $234.92 M |
| 08/28/2025 | $4.65 | $4.75 (2.15%) | $4.95 | $4.50 | 46.11 K | $229.13 M |
| 08/27/2025 | $4.63 | $4.60 (-0.65%) | $4.79 | $4.57 | 43.30 K | $221.89 M |
| 08/26/2025 | $4.82 | $4.81 (-0.21%) | $4.86 | $4.65 | 71.61 K | $232.02 M |
| 08/25/2025 | $4.83 | $4.75 (-1.66%) | $4.89 | $4.64 | 18.54 K | $229.13 M |
| 08/22/2025 | $4.77 | $4.84 (1.47%) | $4.93 | $4.54 | 70.40 K | $233.47 M |
| 08/21/2025 | $4.64 | $4.78 (3.02%) | $4.85 | $4.54 | 96.84 K | $230.58 M |
| 08/20/2025 | $4.85 | $4.85 (0%) | $4.96 | $4.26 | 368.20 K | $233.95 M |
| 08/19/2025 | $4.70 | $4.69 (-0.21%) | $5.01 | $4.55 | 56.60 K | $226.23 M |
| 08/18/2025 | $4.45 | $4.70 (5.62%) | $4.85 | $4.26 | 86.83 K | $226.72 M |
| 08/15/2025 | $4.56 | $4.37 (-4.17%) | $4.56 | $4.18 | 52.55 K | $210.32 M |
| 08/14/2025 | $4.60 | $4.35 (-5.43%) | $4.60 | $4.31 | 39.34 K | $209.83 M |
| 08/13/2025 | $4.26 | $4.44 (4.23%) | $4.68 | $4.20 | 49.15 K | $214.17 M |
| 08/12/2025 | $4.24 | $4.26 (0.47%) | $4.40 | $4.14 | 21.80 K | $205.49 M |
| 08/11/2025 | $4.38 | $4.25 (-2.97%) | $4.43 | $4.16 | 54.48 K | $205.01 M |
| 08/08/2025 | $4.63 | $4.38 (-5.4%) | $4.63 | $4.31 | 61.10 K | $211.28 M |
| 08/07/2025 | $4.55 | $4.55 (0%) | $4.87 | $4.45 | 48.60 K | $219.48 M |
| 08/06/2025 | $4.59 | $4.65 (1.31%) | $4.89 | $4.37 | 45.90 K | $224.30 M |
| 08/05/2025 | $4.50 | $4.66 (3.56%) | $4.78 | $4.28 | 19.30 K | $224.79 M |
| 08/04/2025 | $4.59 | $4.49 (-2.18%) | $4.59 | $4.46 | 6.50 K | $216.59 M |
| 08/01/2025 | $4.97 | $4.58 (-7.85%) | $4.97 | $4.43 | 29.80 K | $220.93 M |
| 07/31/2025 | $4.48 | $4.66 (4.02%) | $4.98 | $4.45 | 44.80 K | $224.79 M |
| 07/30/2025 | $4.87 | $4.56 (-6.37%) | $4.98 | $4.25 | 101.60 K | $219.96 M |
| 07/29/2025 | $5.47 | $4.98 (-8.96%) | $5.47 | $4.88 | 25.80 K | $240.22 M |
| 07/28/2025 | $4.55 | $5.39 (18.46%) | $5.68 | $4.34 | 326.30 K | $260.00 M |
| 07/25/2025 | $5.04 | $4.56 (-9.52%) | $5.04 | $4.56 | 48.20 K | $219.96 M |
| 07/24/2025 | $4.65 | $5.04 (8.39%) | $5.10 | $4.56 | 85.20 K | $243.12 M |
| 07/23/2025 | $4.26 | $4.77 (11.97%) | $4.77 | $4.06 | 143.20 K | $230.09 M |
| 07/22/2025 | $4.35 | $4.27 (-1.84%) | $4.40 | $4.11 | 39.20 K | $205.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
