5 DAY PERFORMANCE
-3.10%
1 MONTH PERFORMANCE
-5.30%
3 MONTH PERFORMANCE
-10.10%
6 MONTH PERFORMANCE
-20.73%
YEAR-TO-DATE PERFORMANCE
-13.26%
1 YEAR PERFORMANCE
+12.66%
West Bancorporation, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/05/2025 | $18.79 | $18.78 (-0.05%) | $19.13 | $18.45 | 31.73 K | $316.26 M |
| 06/04/2025 | $19.19 | $18.83 (-1.88%) | $19.50 | $18.78 | 35.90 K | $317.10 M |
| 06/03/2025 | $19.10 | $19.29 (0.99%) | $19.33 | $19.10 | 24.10 K | $324.84 M |
| 06/02/2025 | $19.38 | $19.14 (-1.24%) | $19.75 | $19.10 | 27.43 K | $322.32 M |
| 05/30/2025 | $19.55 | $19.38 (-0.87%) | $19.85 | $19.25 | 29.54 K | $326.36 M |
| 05/29/2025 | $19.48 | $19.55 (0.36%) | $19.73 | $19.21 | 21.10 K | $329.22 M |
| 05/28/2025 | $19.73 | $19.42 (-1.57%) | $19.77 | $19.36 | 24.30 K | $327.03 M |
| 05/27/2025 | $19.44 | $19.72 (1.44%) | $19.74 | $19.14 | 32.00 K | $332.08 M |
| 05/23/2025 | $19.18 | $19.34 (0.83%) | $19.52 | $19.08 | 31.00 K | $325.69 M |
| 05/22/2025 | $19.52 | $19.36 (-0.82%) | $19.83 | $19.30 | 16.80 K | $326.02 M |
| 05/21/2025 | $20.10 | $19.64 (-2.29%) | $20.39 | $19.61 | 31.60 K | $330.74 M |
| 05/20/2025 | $20.14 | $20.29 (0.74%) | $20.41 | $19.92 | 23.60 K | $341.68 M |
| 05/19/2025 | $19.89 | $20.16 (1.36%) | $20.19 | $19.85 | 17.30 K | $339.49 M |
| 05/16/2025 | $20.27 | $20.14 (-0.64%) | $20.43 | $20.06 | 30.81 K | $339.16 M |
| 05/15/2025 | $19.80 | $20.38 (2.93%) | $20.43 | $19.79 | 40.13 K | $343.20 M |
| 05/14/2025 | $19.91 | $19.88 (-0.15%) | $20.00 | $19.57 | 34.40 K | $334.78 M |
| 05/13/2025 | $20.16 | $19.97 (-0.94%) | $20.16 | $19.91 | 22.55 K | $336.29 M |
| 05/12/2025 | $19.98 | $19.97 (-0.05%) | $20.17 | $19.86 | 41.20 K | $336.29 M |
| 05/09/2025 | $19.47 | $19.43 (-0.21%) | $19.67 | $19.29 | 35.41 K | $327.20 M |
| 05/08/2025 | $19.58 | $19.53 (-0.26%) | $19.93 | $19.14 | 35.90 K | $328.89 M |
| 05/07/2025 | $19.82 | $19.26 (-2.83%) | $20.13 | $19.21 | 68.50 K | $324.34 M |
| 05/06/2025 | $19.90 | $19.83 (-0.35%) | $20.02 | $19.64 | 38.60 K | $333.94 M |
| 05/05/2025 | $19.80 | $19.88 (0.4%) | $20.24 | $19.80 | 34.81 K | $334.78 M |
| 05/02/2025 | $19.66 | $20.14 (2.44%) | $20.18 | $19.66 | 20.30 K | $339.16 M |
| 05/01/2025 | $19.72 | $19.49 (-1.17%) | $19.75 | $19.25 | 26.30 K | $328.21 M |
| 04/30/2025 | $19.46 | $19.41 (-0.26%) | $19.68 | $18.98 | 28.01 K | $326.86 M |
| 04/29/2025 | $19.38 | $19.72 (1.75%) | $19.73 | $19.28 | 23.03 K | $332.08 M |
| 04/28/2025 | $19.23 | $19.54 (1.61%) | $19.69 | $18.93 | 38.62 K | $329.05 M |
| 04/25/2025 | $18.50 | $19.03 (2.86%) | $19.14 | $18.39 | 48.90 K | $320.47 M |
| 04/24/2025 | $19.64 | $18.70 (-4.79%) | $19.64 | $18.33 | 32.90 K | $314.91 M |
| 04/23/2025 | $20.00 | $19.66 (-1.7%) | $20.29 | $19.43 | 35.61 K | $331.07 M |
| 04/22/2025 | $19.15 | $19.56 (2.14%) | $19.66 | $18.96 | 27.60 K | $329.39 M |
| 04/21/2025 | $18.98 | $18.89 (-0.47%) | $19.02 | $18.23 | 25.41 K | $317.98 M |
| 04/17/2025 | $18.67 | $19.04 (1.98%) | $19.20 | $18.67 | 23.40 K | $320.50 M |
| 04/16/2025 | $18.88 | $18.68 (-1.06%) | $18.88 | $18.35 | 27.90 K | $314.44 M |
| 04/15/2025 | $18.62 | $18.72 (0.54%) | $19.00 | $18.35 | 26.20 K | $315.11 M |
| 04/14/2025 | $18.38 | $18.72 (1.85%) | $18.99 | $17.90 | 36.91 K | $315.11 M |
| 04/11/2025 | $18.67 | $18.31 (-1.93%) | $18.67 | $17.88 | 18.60 K | $308.21 M |
| 04/10/2025 | $19.00 | $18.38 (-3.26%) | $19.29 | $17.99 | 23.00 K | $309.39 M |
| 04/09/2025 | $18.21 | $19.40 (6.53%) | $20.12 | $18.03 | 39.70 K | $326.56 M |
| 04/08/2025 | $19.46 | $18.44 (-5.24%) | $19.46 | $18.16 | 26.63 K | $310.40 M |
| 04/07/2025 | $18.15 | $18.88 (4.02%) | $19.38 | $17.33 | 36.00 K | $317.81 M |
| 04/04/2025 | $17.83 | $18.62 (4.43%) | $18.80 | $17.50 | 46.23 K | $313.43 M |
| 04/03/2025 | $18.72 | $18.34 (-2.03%) | $18.72 | $18.18 | 45.24 K | $308.72 M |
| 04/02/2025 | $19.27 | $19.69 (2.18%) | $19.90 | $18.99 | 24.41 K | $331.44 M |
| 04/01/2025 | $19.78 | $19.59 (-0.96%) | $19.93 | $19.42 | 31.50 K | $329.76 M |
| 03/31/2025 | $20.30 | $19.94 (-1.77%) | $20.30 | $19.76 | 34.50 K | $335.65 M |
| 03/28/2025 | $20.00 | $20.06 (0.3%) | $20.11 | $19.97 | 13.90 K | $337.67 M |
| 03/27/2025 | $20.26 | $20.41 (0.74%) | $20.41 | $20.09 | 25.70 K | $343.56 M |
| 03/26/2025 | $20.87 | $20.22 (-3.11%) | $20.87 | $20.04 | 14.53 K | $340.36 M |
| 03/25/2025 | $20.22 | $20.02 (-0.99%) | $20.26 | $20.02 | 22.60 K | $337.00 M |
| 03/24/2025 | $20.62 | $20.31 (-1.5%) | $20.92 | $19.85 | 28.20 K | $341.88 M |
| 03/21/2025 | $20.16 | $20.22 (0.3%) | $20.38 | $20.06 | 75.83 K | $340.36 M |
| 03/20/2025 | $20.64 | $20.45 (-0.92%) | $20.80 | $20.33 | 11.10 K | $344.23 M |
| 03/19/2025 | $20.29 | $20.63 (1.68%) | $20.82 | $20.00 | 18.30 K | $347.26 M |
| 03/18/2025 | $20.15 | $20.26 (0.55%) | $20.35 | $20.03 | 20.82 K | $341.04 M |
| 03/17/2025 | $20.42 | $20.33 (-0.44%) | $20.63 | $20.24 | 18.52 K | $342.21 M |
| 03/14/2025 | $20.44 | $20.47 (0.15%) | $20.66 | $20.37 | 15.80 K | $344.57 M |
| 03/13/2025 | $20.32 | $20.06 (-1.28%) | $20.38 | $20.04 | 18.22 K | $337.67 M |
| 03/12/2025 | $20.24 | $20.36 (0.59%) | $20.74 | $19.95 | 28.45 K | $342.72 M |
| 03/11/2025 | $20.31 | $20.12 (-0.94%) | $20.42 | $20.04 | 32.10 K | $338.68 M |
| 03/10/2025 | $20.52 | $20.23 (-1.41%) | $20.72 | $20.02 | 21.90 K | $340.53 M |
| 03/07/2025 | $20.77 | $21.13 (1.73%) | $21.15 | $20.64 | 18.40 K | $355.68 M |
| 03/06/2025 | $20.65 | $20.89 (1.16%) | $21.05 | $20.13 | 25.00 K | $351.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
