West Bancorporation, Inc. (WTBA) Charts

$18.78

$0.05 (-0.27%)
Last update: 04:00 PM EST
Day's range
$18.57
Day's range
$19.13

5 DAY PERFORMANCE

-3.10%

1 MONTH PERFORMANCE

-5.30%

3 MONTH PERFORMANCE

-10.10%

6 MONTH PERFORMANCE

-20.73%

YEAR-TO-DATE PERFORMANCE

-13.26%

1 YEAR PERFORMANCE

+12.66%

West Bancorporation, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/05/2025 $18.79 $18.78 (-0.05%) $19.13 $18.45 31.73 K $316.26 M
06/04/2025 $19.19 $18.83 (-1.88%) $19.50 $18.78 35.90 K $317.10 M
06/03/2025 $19.10 $19.29 (0.99%) $19.33 $19.10 24.10 K $324.84 M
06/02/2025 $19.38 $19.14 (-1.24%) $19.75 $19.10 27.43 K $322.32 M
05/30/2025 $19.55 $19.38 (-0.87%) $19.85 $19.25 29.54 K $326.36 M
05/29/2025 $19.48 $19.55 (0.36%) $19.73 $19.21 21.10 K $329.22 M
05/28/2025 $19.73 $19.42 (-1.57%) $19.77 $19.36 24.30 K $327.03 M
05/27/2025 $19.44 $19.72 (1.44%) $19.74 $19.14 32.00 K $332.08 M
05/23/2025 $19.18 $19.34 (0.83%) $19.52 $19.08 31.00 K $325.69 M
05/22/2025 $19.52 $19.36 (-0.82%) $19.83 $19.30 16.80 K $326.02 M
05/21/2025 $20.10 $19.64 (-2.29%) $20.39 $19.61 31.60 K $330.74 M
05/20/2025 $20.14 $20.29 (0.74%) $20.41 $19.92 23.60 K $341.68 M
05/19/2025 $19.89 $20.16 (1.36%) $20.19 $19.85 17.30 K $339.49 M
05/16/2025 $20.27 $20.14 (-0.64%) $20.43 $20.06 30.81 K $339.16 M
05/15/2025 $19.80 $20.38 (2.93%) $20.43 $19.79 40.13 K $343.20 M
05/14/2025 $19.91 $19.88 (-0.15%) $20.00 $19.57 34.40 K $334.78 M
05/13/2025 $20.16 $19.97 (-0.94%) $20.16 $19.91 22.55 K $336.29 M
05/12/2025 $19.98 $19.97 (-0.05%) $20.17 $19.86 41.20 K $336.29 M
05/09/2025 $19.47 $19.43 (-0.21%) $19.67 $19.29 35.41 K $327.20 M
05/08/2025 $19.58 $19.53 (-0.26%) $19.93 $19.14 35.90 K $328.89 M
05/07/2025 $19.82 $19.26 (-2.83%) $20.13 $19.21 68.50 K $324.34 M
05/06/2025 $19.90 $19.83 (-0.35%) $20.02 $19.64 38.60 K $333.94 M
05/05/2025 $19.80 $19.88 (0.4%) $20.24 $19.80 34.81 K $334.78 M
05/02/2025 $19.66 $20.14 (2.44%) $20.18 $19.66 20.30 K $339.16 M
05/01/2025 $19.72 $19.49 (-1.17%) $19.75 $19.25 26.30 K $328.21 M
04/30/2025 $19.46 $19.41 (-0.26%) $19.68 $18.98 28.01 K $326.86 M
04/29/2025 $19.38 $19.72 (1.75%) $19.73 $19.28 23.03 K $332.08 M
04/28/2025 $19.23 $19.54 (1.61%) $19.69 $18.93 38.62 K $329.05 M
04/25/2025 $18.50 $19.03 (2.86%) $19.14 $18.39 48.90 K $320.47 M
04/24/2025 $19.64 $18.70 (-4.79%) $19.64 $18.33 32.90 K $314.91 M
04/23/2025 $20.00 $19.66 (-1.7%) $20.29 $19.43 35.61 K $331.07 M
04/22/2025 $19.15 $19.56 (2.14%) $19.66 $18.96 27.60 K $329.39 M
04/21/2025 $18.98 $18.89 (-0.47%) $19.02 $18.23 25.41 K $317.98 M
04/17/2025 $18.67 $19.04 (1.98%) $19.20 $18.67 23.40 K $320.50 M
04/16/2025 $18.88 $18.68 (-1.06%) $18.88 $18.35 27.90 K $314.44 M
04/15/2025 $18.62 $18.72 (0.54%) $19.00 $18.35 26.20 K $315.11 M
04/14/2025 $18.38 $18.72 (1.85%) $18.99 $17.90 36.91 K $315.11 M
04/11/2025 $18.67 $18.31 (-1.93%) $18.67 $17.88 18.60 K $308.21 M
04/10/2025 $19.00 $18.38 (-3.26%) $19.29 $17.99 23.00 K $309.39 M
04/09/2025 $18.21 $19.40 (6.53%) $20.12 $18.03 39.70 K $326.56 M
04/08/2025 $19.46 $18.44 (-5.24%) $19.46 $18.16 26.63 K $310.40 M
04/07/2025 $18.15 $18.88 (4.02%) $19.38 $17.33 36.00 K $317.81 M
04/04/2025 $17.83 $18.62 (4.43%) $18.80 $17.50 46.23 K $313.43 M
04/03/2025 $18.72 $18.34 (-2.03%) $18.72 $18.18 45.24 K $308.72 M
04/02/2025 $19.27 $19.69 (2.18%) $19.90 $18.99 24.41 K $331.44 M
04/01/2025 $19.78 $19.59 (-0.96%) $19.93 $19.42 31.50 K $329.76 M
03/31/2025 $20.30 $19.94 (-1.77%) $20.30 $19.76 34.50 K $335.65 M
03/28/2025 $20.00 $20.06 (0.3%) $20.11 $19.97 13.90 K $337.67 M
03/27/2025 $20.26 $20.41 (0.74%) $20.41 $20.09 25.70 K $343.56 M
03/26/2025 $20.87 $20.22 (-3.11%) $20.87 $20.04 14.53 K $340.36 M
03/25/2025 $20.22 $20.02 (-0.99%) $20.26 $20.02 22.60 K $337.00 M
03/24/2025 $20.62 $20.31 (-1.5%) $20.92 $19.85 28.20 K $341.88 M
03/21/2025 $20.16 $20.22 (0.3%) $20.38 $20.06 75.83 K $340.36 M
03/20/2025 $20.64 $20.45 (-0.92%) $20.80 $20.33 11.10 K $344.23 M
03/19/2025 $20.29 $20.63 (1.68%) $20.82 $20.00 18.30 K $347.26 M
03/18/2025 $20.15 $20.26 (0.55%) $20.35 $20.03 20.82 K $341.04 M
03/17/2025 $20.42 $20.33 (-0.44%) $20.63 $20.24 18.52 K $342.21 M
03/14/2025 $20.44 $20.47 (0.15%) $20.66 $20.37 15.80 K $344.57 M
03/13/2025 $20.32 $20.06 (-1.28%) $20.38 $20.04 18.22 K $337.67 M
03/12/2025 $20.24 $20.36 (0.59%) $20.74 $19.95 28.45 K $342.72 M
03/11/2025 $20.31 $20.12 (-0.94%) $20.42 $20.04 32.10 K $338.68 M
03/10/2025 $20.52 $20.23 (-1.41%) $20.72 $20.02 21.90 K $340.53 M
03/07/2025 $20.77 $21.13 (1.73%) $21.15 $20.64 18.40 K $355.68 M
03/06/2025 $20.65 $20.89 (1.16%) $21.05 $20.13 25.00 K $351.64 M