-
5 DAY PERFORMANCE
+1.93% -
1 MONTH PERFORMANCE
+17.26% -
3 MONTH PERFORMANCE
+18.64% -
6 MONTH PERFORMANCE
+37.78% -
YEAR-TO-DATE PERFORMANCE
+14.39% -
1 YEAR PERFORMANCE
+34.72%
West Bancorporation, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $24.26 | $24.28 (0.08%) | $24.76 | $24.22 | 28,202 | $408.71 M |
| 11/21/2024 | $23.75 | $24.07 (1.35%) | $24.23 | $23.70 | 22,230 | $405.17 M |
| 11/20/2024 | $23.83 | $23.72 (-0.46%) | $24.22 | $22.92 | 22,112 | $399.28 M |
| 11/19/2024 | $23.28 | $23.79 (2.19%) | $23.88 | $22.88 | 16,302 | $400.46 M |
| 11/18/2024 | $24.04 | $23.58 (-1.91%) | $24.32 | $23.55 | 20,523 | $396.92 M |
| 11/15/2024 | $24.18 | $24.02 (-0.66%) | $24.18 | $23.71 | 22,638 | $404.33 M |
| 11/14/2024 | $24.20 | $23.90 (-1.24%) | $24.20 | $23.73 | 25,700 | $402.31 M |
| 11/13/2024 | $24.42 | $23.98 (-1.8%) | $24.47 | $23.96 | 27,200 | $403.66 M |
| 11/12/2024 | $23.94 | $24.02 (0.33%) | $24.85 | $23.89 | 32,236 | $404.33 M |
| 11/11/2024 | $24.19 | $24.19 (0%) | $24.60 | $24.06 | 48,213 | $407.19 M |
| 11/08/2024 | $23.72 | $23.93 (0.89%) | $23.96 | $23.45 | 30,300 | $402.81 M |
| 11/07/2024 | $24.32 | $23.49 (-3.41%) | $24.32 | $23.34 | 45,129 | $395.41 M |
| 11/06/2024 | $22.49 | $24.35 (8.27%) | $24.38 | $22.49 | 129,300 | $409.88 M |
| 11/05/2024 | $21.33 | $21.89 (2.63%) | $21.89 | $21.33 | 19,335 | $368.47 M |
| 11/04/2024 | $21.38 | $21.52 (0.65%) | $21.62 | $21.34 | 21,142 | $362.25 M |
| 11/01/2024 | $21.65 | $21.32 (-1.52%) | $21.69 | $21.25 | 14,417 | $358.88 M |
| 10/31/2024 | $22.37 | $21.57 (-3.58%) | $22.37 | $21.57 | 29,400 | $363.09 M |
| 10/30/2024 | $22.29 | $22.24 (-0.22%) | $22.64 | $22.21 | 22,600 | $374.37 M |
| 10/29/2024 | $22.00 | $22.41 (1.86%) | $22.48 | $21.81 | 30,409 | $377.23 M |
| 10/28/2024 | $21.14 | $22.12 (4.64%) | $22.12 | $21.14 | 58,100 | $372.35 M |
| 10/25/2024 | $20.96 | $20.82 (-0.67%) | $21.66 | $20.60 | 37,200 | $350.36 M |
| 10/24/2024 | $20.94 | $20.68 (-1.24%) | $21.21 | $20.63 | 50,744 | $348.00 M |
| 10/23/2024 | $19.85 | $20.58 (3.68%) | $20.58 | $19.85 | 16,000 | $346.32 M |
| 10/22/2024 | $20.62 | $20.08 (-2.62%) | $20.70 | $19.96 | 8,726 | $337.91 M |
| 10/21/2024 | $19.71 | $20.49 (3.96%) | $20.58 | $19.63 | 54,300 | $344.81 M |
| 10/18/2024 | $20.67 | $20.18 (-2.37%) | $20.67 | $20.04 | 21,234 | $339.59 M |
| 10/17/2024 | $20.28 | $20.57 (1.43%) | $20.58 | $20.04 | 17,500 | $346.15 M |
| 10/16/2024 | $19.76 | $20.22 (2.33%) | $20.30 | $19.70 | 27,800 | $340.26 M |
| 10/15/2024 | $19.47 | $19.47 (0%) | $19.76 | $19.45 | 16,100 | $327.64 M |
| 10/14/2024 | $19.22 | $19.25 (0.16%) | $19.43 | $19.22 | 9,400 | $323.94 M |
| 10/11/2024 | $19.00 | $19.38 (2%) | $19.38 | $18.99 | 15,800 | $326.13 M |
| 10/10/2024 | $18.37 | $18.49 (0.65%) | $18.57 | $18.29 | 16,009 | $311.15 M |
| 10/09/2024 | $18.32 | $18.64 (1.75%) | $18.67 | $18.31 | 21,348 | $313.67 M |
| 10/08/2024 | $18.68 | $18.41 (-1.45%) | $18.68 | $18.39 | 10,400 | $309.80 M |
| 10/07/2024 | $18.49 | $18.59 (0.54%) | $18.81 | $18.25 | 13,500 | $312.83 M |
| 10/04/2024 | $18.46 | $18.49 (0.16%) | $18.80 | $18.41 | 17,400 | $311.15 M |
| 10/03/2024 | $18.10 | $18.15 (0.28%) | $18.28 | $18.07 | 13,500 | $305.43 M |
| 10/02/2024 | $18.36 | $18.30 (-0.33%) | $18.48 | $18.02 | 25,249 | $307.95 M |
| 10/01/2024 | $18.76 | $18.27 (-2.61%) | $18.76 | $18.19 | 37,518 | $307.45 M |
| 09/30/2024 | $19.08 | $19.01 (-0.37%) | $19.14 | $18.81 | 13,109 | $319.90 M |
| 09/27/2024 | $19.06 | $19.02 (-0.21%) | $19.17 | $18.92 | 16,000 | $320.07 M |
| 09/26/2024 | $18.91 | $18.78 (-0.69%) | $18.94 | $18.66 | 42,800 | $316.03 M |
| 09/25/2024 | $18.95 | $18.68 (-1.42%) | $19.07 | $18.60 | 23,526 | $314.35 M |
| 09/24/2024 | $19.34 | $18.99 (-1.81%) | $19.34 | $18.81 | 45,338 | $319.56 M |
| 09/23/2024 | $19.72 | $19.32 (-2.03%) | $19.72 | $19.30 | 16,100 | $325.12 M |
| 09/20/2024 | $19.71 | $19.68 (-0.15%) | $20.01 | $19.64 | 105,900 | $331.18 M |
| 09/19/2024 | $20.05 | $20.02 (-0.15%) | $20.12 | $19.55 | 40,336 | $336.90 M |
| 09/18/2024 | $19.11 | $19.66 (2.88%) | $19.89 | $19.07 | 27,900 | $330.84 M |
| 09/17/2024 | $19.53 | $19.19 (-1.74%) | $20.05 | $19.17 | 42,931 | $322.93 M |
| 09/16/2024 | $19.12 | $19.52 (2.09%) | $19.63 | $18.45 | 21,518 | $328.48 M |
| 09/13/2024 | $18.98 | $19.32 (1.79%) | $19.49 | $18.98 | 25,942 | $325.12 M |
| 09/12/2024 | $18.70 | $18.72 (0.11%) | $18.74 | $18.50 | 13,622 | $315.02 M |
| 09/11/2024 | $18.40 | $18.55 (0.82%) | $18.66 | $18.21 | 26,200 | $312.16 M |
| 09/10/2024 | $18.58 | $18.86 (1.51%) | $18.86 | $18.35 | 28,804 | $317.38 M |
| 09/09/2024 | $18.95 | $18.54 (-2.16%) | $18.97 | $18.50 | 16,027 | $311.99 M |
| 09/06/2024 | $19.15 | $18.82 (-1.72%) | $19.15 | $18.70 | 16,300 | $316.70 M |
| 09/05/2024 | $19.53 | $19.10 (-2.2%) | $19.53 | $18.97 | 15,310 | $321.41 M |
| 09/04/2024 | $19.40 | $19.35 (-0.26%) | $19.55 | $19.14 | 15,928 | $325.62 M |
| 09/03/2024 | $19.65 | $19.48 (-0.87%) | $19.82 | $19.37 | 32,700 | $327.81 M |
| 08/30/2024 | $20.00 | $19.95 (-0.25%) | $20.21 | $19.85 | 26,148 | $335.72 M |
| 08/29/2024 | $20.16 | $20.07 (-0.45%) | $20.24 | $19.84 | 11,610 | $337.74 M |
| 08/28/2024 | $19.84 | $19.85 (0.05%) | $20.13 | $19.60 | 12,500 | $334.04 M |
| 08/27/2024 | $19.75 | $19.64 (-0.56%) | $19.75 | $19.52 | 30,011 | $330.50 M |
| 08/26/2024 | $20.81 | $19.81 (-4.81%) | $20.81 | $19.63 | 55,100 | $333.36 M |