5 DAY PERFORMANCE
+1.15%
1 MONTH PERFORMANCE
+3.05%
3 MONTH PERFORMANCE
+10.71%
6 MONTH PERFORMANCE
+19.68%
YEAR-TO-DATE PERFORMANCE
+3.81%
1 YEAR PERFORMANCE
-4.85%
West Bancorporation, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $22.57 | $22.48 (-0.4%) | $22.71 | $22.25 | 18.84 K | $380.75 M |
| 12/03/2025 | $22.27 | $22.73 (2.07%) | $22.75 | $22.27 | 29.80 K | $385.07 M |
| 12/02/2025 | $22.56 | $22.12 (-1.95%) | $22.56 | $22.05 | 28.20 K | $374.73 M |
| 12/01/2025 | $21.91 | $22.37 (2.1%) | $22.51 | $21.91 | 26.73 K | $378.97 M |
| 11/28/2025 | $22.40 | $22.22 (-0.8%) | $22.40 | $22.03 | 16.23 K | $376.43 M |
| 11/26/2025 | $22.40 | $22.42 (0.09%) | $22.60 | $22.15 | 42.50 K | $379.82 M |
| 11/25/2025 | $21.97 | $22.30 (1.5%) | $22.40 | $21.97 | 37.22 K | $377.78 M |
| 11/24/2025 | $21.90 | $21.82 (-0.37%) | $21.90 | $21.49 | 42.45 K | $369.65 M |
| 11/21/2025 | $21.33 | $21.93 (2.81%) | $22.15 | $21.21 | 47.02 K | $371.52 M |
| 11/20/2025 | $21.61 | $21.28 (-1.53%) | $21.65 | $21.18 | 22.70 K | $360.50 M |
| 11/19/2025 | $21.50 | $21.32 (-0.84%) | $21.65 | $21.22 | 30.20 K | $361.18 M |
| 11/18/2025 | $21.02 | $21.34 (1.52%) | $21.49 | $20.89 | 22.40 K | $361.52 M |
| 11/17/2025 | $21.55 | $21.04 (-2.37%) | $21.55 | $20.95 | 20.83 K | $356.44 M |
| 11/14/2025 | $21.74 | $21.91 (0.78%) | $21.92 | $21.16 | 24.35 K | $371.18 M |
| 11/13/2025 | $21.65 | $21.88 (1.06%) | $22.09 | $21.60 | 37.20 K | $370.67 M |
| 11/12/2025 | $21.85 | $21.84 (-0.05%) | $22.13 | $21.71 | 34.60 K | $369.99 M |
| 11/11/2025 | $21.77 | $21.87 (0.46%) | $21.88 | $21.45 | 39.12 K | $370.50 M |
| 11/10/2025 | $21.73 | $21.70 (-0.14%) | $21.78 | $21.43 | 17.80 K | $367.62 M |
| 11/07/2025 | $21.48 | $21.74 (1.21%) | $21.74 | $21.40 | 23.55 K | $368.30 M |
| 11/06/2025 | $21.47 | $21.49 (0.09%) | $21.66 | $21.12 | 22.20 K | $364.06 M |
| 11/05/2025 | $21.37 | $21.81 (2.06%) | $21.90 | $21.20 | 31.50 K | $369.48 M |
| 11/04/2025 | $21.44 | $21.50 (0.28%) | $21.97 | $21.41 | 24.30 K | $364.23 M |
| 11/03/2025 | $21.37 | $21.64 (1.26%) | $21.87 | $20.99 | 42.72 K | $366.60 M |
| 10/31/2025 | $21.40 | $21.27 (-0.61%) | $21.49 | $20.81 | 60.90 K | $360.34 M |
| 10/30/2025 | $21.31 | $21.45 (0.66%) | $21.67 | $21.25 | 46.30 K | $363.38 M |
| 10/29/2025 | $21.42 | $21.32 (-0.47%) | $22.00 | $21.14 | 49.11 K | $361.18 M |
| 10/28/2025 | $21.82 | $21.62 (-0.92%) | $21.82 | $21.36 | 32.50 K | $366.26 M |
| 10/27/2025 | $20.82 | $21.83 (4.85%) | $22.17 | $20.82 | 70.45 K | $369.82 M |
| 10/24/2025 | $20.80 | $20.99 (0.91%) | $21.15 | $20.32 | 53.02 K | $355.59 M |
| 10/23/2025 | $20.02 | $20.52 (2.5%) | $20.86 | $19.67 | 36.70 K | $347.63 M |
| 10/22/2025 | $19.65 | $19.84 (0.97%) | $20.09 | $19.52 | 26.02 K | $336.11 M |
| 10/21/2025 | $19.64 | $19.66 (0.1%) | $19.89 | $19.51 | 24.44 K | $333.06 M |
| 10/20/2025 | $19.17 | $19.73 (2.92%) | $19.74 | $19.17 | 21.51 K | $334.25 M |
| 10/17/2025 | $19.28 | $19.35 (0.36%) | $19.53 | $19.10 | 38.27 K | $327.71 M |
| 10/16/2025 | $20.25 | $19.15 (-5.43%) | $20.31 | $19.03 | 45.74 K | $324.32 M |
| 10/15/2025 | $20.02 | $20.25 (1.15%) | $20.30 | $19.81 | 86.97 K | $342.95 M |
| 10/14/2025 | $19.32 | $19.95 (3.26%) | $20.12 | $19.32 | 41.30 K | $337.87 M |
| 10/13/2025 | $19.57 | $19.49 (-0.41%) | $19.61 | $19.22 | 32.60 K | $330.08 M |
| 10/10/2025 | $19.93 | $19.23 (-3.51%) | $20.19 | $19.23 | 43.70 K | $325.68 M |
| 10/09/2025 | $19.91 | $19.96 (0.25%) | $20.05 | $19.77 | 25.90 K | $338.04 M |
| 10/08/2025 | $20.02 | $19.98 (-0.2%) | $20.20 | $19.95 | 29.32 K | $338.38 M |
| 10/07/2025 | $20.30 | $19.93 (-1.82%) | $20.39 | $19.89 | 36.30 K | $337.53 M |
| 10/06/2025 | $20.28 | $20.17 (-0.54%) | $20.50 | $20.02 | 47.00 K | $341.60 M |
| 10/03/2025 | $20.29 | $20.11 (-0.89%) | $20.55 | $20.06 | 35.00 K | $340.58 M |
| 10/02/2025 | $20.23 | $20.23 (0%) | $20.37 | $19.97 | 30.82 K | $342.62 M |
| 10/01/2025 | $20.17 | $20.18 (0.05%) | $20.56 | $19.95 | 44.21 K | $341.77 M |
| 09/30/2025 | $20.33 | $20.32 (-0.05%) | $20.47 | $20.15 | 64.20 K | $344.14 M |
| 09/29/2025 | $20.97 | $20.44 (-2.53%) | $20.97 | $20.33 | 38.92 K | $346.17 M |
| 09/26/2025 | $21.00 | $20.80 (-0.95%) | $21.38 | $20.69 | 47.70 K | $352.27 M |
| 09/25/2025 | $20.36 | $20.97 (3%) | $21.69 | $20.36 | 114.73 K | $355.15 M |
| 09/24/2025 | $20.49 | $20.46 (-0.15%) | $20.80 | $20.44 | 44.20 K | $346.51 M |
| 09/23/2025 | $20.48 | $20.48 (0%) | $20.79 | $20.39 | 74.92 K | $346.85 M |
| 09/22/2025 | $20.44 | $20.39 (-0.24%) | $20.69 | $20.34 | 34.30 K | $345.33 M |
| 09/19/2025 | $21.05 | $20.44 (-2.9%) | $21.05 | $20.17 | 115.74 K | $346.17 M |
| 09/18/2025 | $20.56 | $21.14 (2.82%) | $21.14 | $20.25 | 37.30 K | $358.03 M |
| 09/17/2025 | $20.25 | $20.50 (1.23%) | $20.93 | $20.24 | 44.30 K | $347.19 M |
| 09/16/2025 | $20.25 | $20.29 (0.2%) | $20.35 | $20.09 | 24.61 K | $343.63 M |
| 09/15/2025 | $20.40 | $20.28 (-0.59%) | $20.52 | $20.20 | 10.00 K | $343.46 M |
| 09/12/2025 | $20.40 | $20.28 (-0.59%) | $20.58 | $20.23 | 14.90 K | $343.46 M |
| 09/11/2025 | $20.25 | $20.68 (2.12%) | $20.71 | $20.21 | 28.23 K | $350.24 M |
| 09/10/2025 | $20.13 | $20.20 (0.35%) | $20.37 | $20.13 | 19.93 K | $342.11 M |
| 09/09/2025 | $20.01 | $20.07 (0.3%) | $20.26 | $19.96 | 21.85 K | $339.91 M |
| 09/08/2025 | $20.24 | $20.19 (-0.25%) | $20.24 | $19.97 | 18.22 K | $341.94 M |
| 09/05/2025 | $20.12 | $20.30 (0.89%) | $20.73 | $20.07 | 26.61 K | $343.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
