-
5 DAY PERFORMANCE
+0.32% -
1 MONTH PERFORMANCE
-5.08% -
3 MONTH PERFORMANCE
+6.42% -
6 MONTH PERFORMANCE
+6.84% -
YEAR-TO-DATE PERFORMANCE
-10.14% -
1 YEAR PERFORMANCE
+16.80%
West Bancorporation, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $19.06 | $19.02 (-0.21%) | $19.17 | $18.92 | 15,985 | $320.07 M |
| 09/26/2024 | $18.91 | $18.78 (-0.69%) | $18.94 | $18.66 | 42,800 | $316.03 M |
| 09/25/2024 | $18.95 | $18.68 (-1.42%) | $19.07 | $18.60 | 23,526 | $314.35 M |
| 09/24/2024 | $19.34 | $18.99 (-1.81%) | $19.34 | $18.81 | 45,338 | $319.56 M |
| 09/23/2024 | $19.72 | $19.32 (-2.03%) | $19.72 | $19.30 | 16,100 | $325.12 M |
| 09/20/2024 | $19.71 | $19.68 (-0.15%) | $20.01 | $19.64 | 105,900 | $331.18 M |
| 09/19/2024 | $20.05 | $20.02 (-0.15%) | $20.12 | $19.55 | 40,336 | $336.90 M |
| 09/18/2024 | $19.11 | $19.66 (2.88%) | $19.89 | $19.07 | 27,900 | $330.84 M |
| 09/17/2024 | $19.53 | $19.19 (-1.74%) | $20.05 | $19.17 | 42,931 | $322.93 M |
| 09/16/2024 | $19.12 | $19.52 (2.09%) | $19.63 | $18.45 | 21,518 | $328.48 M |
| 09/13/2024 | $18.98 | $19.32 (1.79%) | $19.49 | $18.98 | 25,942 | $325.12 M |
| 09/12/2024 | $18.70 | $18.72 (0.11%) | $18.74 | $18.50 | 13,622 | $315.02 M |
| 09/11/2024 | $18.40 | $18.55 (0.82%) | $18.66 | $18.21 | 26,200 | $312.16 M |
| 09/10/2024 | $18.58 | $18.86 (1.51%) | $18.86 | $18.35 | 28,804 | $317.38 M |
| 09/09/2024 | $18.95 | $18.54 (-2.16%) | $18.97 | $18.50 | 16,027 | $311.99 M |
| 09/06/2024 | $19.15 | $18.82 (-1.72%) | $19.15 | $18.70 | 16,300 | $316.70 M |
| 09/05/2024 | $19.53 | $19.10 (-2.2%) | $19.53 | $18.97 | 15,310 | $321.41 M |
| 09/04/2024 | $19.40 | $19.35 (-0.26%) | $19.55 | $19.14 | 15,928 | $325.62 M |
| 09/03/2024 | $19.65 | $19.48 (-0.87%) | $19.82 | $19.37 | 32,700 | $327.81 M |
| 08/30/2024 | $20.00 | $19.95 (-0.25%) | $20.21 | $19.85 | 26,148 | $335.72 M |
| 08/29/2024 | $20.16 | $20.07 (-0.45%) | $20.24 | $19.84 | 11,610 | $337.74 M |
| 08/28/2024 | $19.84 | $19.85 (0.05%) | $20.13 | $19.60 | 12,500 | $334.04 M |
| 08/27/2024 | $19.75 | $19.64 (-0.56%) | $19.75 | $19.52 | 30,011 | $330.50 M |
| 08/26/2024 | $20.81 | $19.81 (-4.81%) | $20.81 | $19.63 | 55,100 | $333.36 M |
| 08/23/2024 | $19.59 | $20.44 (4.34%) | $20.74 | $19.59 | 36,345 | $343.96 M |
| 08/22/2024 | $19.33 | $19.17 (-0.83%) | $19.44 | $19.17 | 13,800 | $322.59 M |
| 08/21/2024 | $19.03 | $19.34 (1.63%) | $19.34 | $18.75 | 22,618 | $325.45 M |
| 08/20/2024 | $19.02 | $18.79 (-1.21%) | $19.02 | $18.47 | 16,438 | $316.20 M |
| 08/19/2024 | $18.81 | $18.97 (0.85%) | $19.11 | $18.61 | 31,400 | $319.23 M |
| 08/16/2024 | $18.00 | $18.81 (4.5%) | $18.85 | $18.00 | 33,800 | $316.53 M |
| 08/15/2024 | $18.26 | $18.02 (-1.31%) | $18.52 | $17.92 | 47,117 | $303.24 M |
| 08/14/2024 | $18.15 | $17.74 (-2.26%) | $18.15 | $17.61 | 16,603 | $298.53 M |
| 08/13/2024 | $17.72 | $18.06 (1.92%) | $18.25 | $17.50 | 25,500 | $303.91 M |
| 08/12/2024 | $18.02 | $17.58 (-2.44%) | $18.02 | $17.36 | 26,900 | $295.84 M |
| 08/09/2024 | $18.08 | $17.89 (-1.05%) | $18.08 | $17.80 | 24,405 | $301.05 M |
| 08/08/2024 | $18.21 | $18.15 (-0.33%) | $18.23 | $17.96 | 26,300 | $305.43 M |
| 08/07/2024 | $18.55 | $17.90 (-3.5%) | $18.55 | $17.85 | 21,900 | $301.22 M |
| 08/06/2024 | $18.40 | $18.53 (0.71%) | $18.62 | $18.31 | 30,633 | $311.82 M |
| 08/05/2024 | $18.19 | $18.42 (1.26%) | $18.71 | $17.58 | 57,100 | $309.97 M |
| 08/02/2024 | $18.89 | $19.13 (1.27%) | $19.53 | $18.41 | 31,000 | $321.92 M |
| 08/01/2024 | $21.01 | $19.72 (-6.14%) | $21.01 | $19.52 | 46,300 | $331.85 M |
| 07/31/2024 | $20.79 | $20.74 (-0.24%) | $21.52 | $20.60 | 50,000 | $349.01 M |
| 07/30/2024 | $20.23 | $20.94 (3.51%) | $21.09 | $20.08 | 43,400 | $352.38 M |
| 07/29/2024 | $20.67 | $20.06 (-2.95%) | $20.67 | $19.65 | 33,800 | $337.57 M |
| 07/26/2024 | $21.28 | $20.65 (-2.96%) | $21.28 | $19.95 | 73,148 | $347.50 M |
| 07/25/2024 | $20.91 | $20.89 (-0.1%) | $21.44 | $20.54 | 37,415 | $351.54 M |
| 07/24/2024 | $21.70 | $21.23 (-2.17%) | $22.13 | $21.04 | 47,700 | $357.26 M |
| 07/23/2024 | $20.81 | $21.93 (5.38%) | $22.00 | $20.81 | 51,905 | $369.04 M |
| 07/22/2024 | $20.41 | $21.01 (2.94%) | $21.14 | $20.19 | 27,488 | $353.56 M |
| 07/19/2024 | $20.57 | $20.41 (-0.78%) | $20.80 | $20.41 | 24,443 | $341.50 M |
| 07/18/2024 | $21.15 | $20.55 (-2.84%) | $21.66 | $20.42 | 29,196 | $343.84 M |
| 07/17/2024 | $21.16 | $21.42 (1.23%) | $21.52 | $20.96 | 51,774 | $358.40 M |
| 07/16/2024 | $20.18 | $21.12 (4.66%) | $21.28 | $20.08 | 44,188 | $353.38 M |
| 07/15/2024 | $19.44 | $19.88 (2.26%) | $20.01 | $19.08 | 46,962 | $332.63 M |
| 07/12/2024 | $19.07 | $19.16 (0.47%) | $19.33 | $18.45 | 35,439 | $320.59 M |
| 07/11/2024 | $17.81 | $18.71 (5.05%) | $18.93 | $17.65 | 75,721 | $313.06 M |
| 07/10/2024 | $16.92 | $17.25 (1.95%) | $17.27 | $16.85 | 12,926 | $288.63 M |
| 07/09/2024 | $16.73 | $16.92 (1.14%) | $16.97 | $16.69 | 12,953 | $283.11 M |
| 07/08/2024 | $16.87 | $16.82 (-0.3%) | $17.06 | $16.36 | 54,027 | $281.43 M |
| 07/05/2024 | $17.18 | $16.61 (-3.32%) | $17.31 | $16.61 | 33,363 | $277.92 M |
| 07/03/2024 | $17.77 | $17.28 (-2.76%) | $17.77 | $17.28 | 8,752 | $289.13 M |
| 07/02/2024 | $17.68 | $17.72 (0.23%) | $17.79 | $17.42 | 13,255 | $296.49 M |
| 07/01/2024 | $17.76 | $17.58 (-1.01%) | $17.90 | $17.20 | 30,210 | $294.15 M |