5 DAY PERFORMANCE
-0.23%
1 MONTH PERFORMANCE
+12.19%
3 MONTH PERFORMANCE
+19.56%
6 MONTH PERFORMANCE
+35.51%
YEAR-TO-DATE PERFORMANCE
+14.87%
1 YEAR PERFORMANCE
+13.69%
West Bancorporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $25.71 | $25.49 (-0.86%) | $26.04 | $25.12 | 59.44 K | $431.83 M |
| 02/17/2026 | $25.59 | $25.75 (0.63%) | $25.80 | $25.32 | 34.20 K | $436.23 M |
| 02/13/2026 | $25.69 | $25.55 (-0.54%) | $25.84 | $25.23 | 45.74 K | $432.84 M |
| 02/12/2026 | $25.75 | $25.78 (0.12%) | $25.79 | $25.08 | 40.54 K | $436.74 M |
| 02/11/2026 | $26.07 | $25.51 (-2.15%) | $26.07 | $25.00 | 51.62 K | $432.16 M |
| 02/10/2026 | $26.08 | $26.08 (0%) | $26.21 | $25.46 | 57.90 K | $441.82 M |
| 02/09/2026 | $26.39 | $26.19 (-0.76%) | $26.60 | $25.98 | 74.92 K | $443.68 M |
| 02/06/2026 | $26.12 | $26.31 (0.73%) | $26.40 | $25.92 | 48.40 K | $445.72 M |
| 02/05/2026 | $25.85 | $25.81 (-0.15%) | $26.15 | $25.43 | 53.40 K | $437.25 M |
| 02/04/2026 | $25.99 | $25.89 (-0.38%) | $26.09 | $25.45 | 53.73 K | $438.60 M |
| 02/03/2026 | $25.50 | $25.69 (0.75%) | $25.88 | $25.00 | 50.82 K | $435.21 M |
| 02/02/2026 | $23.75 | $25.54 (7.54%) | $25.74 | $23.75 | 74.90 K | $432.67 M |
| 01/30/2026 | $23.09 | $23.73 (2.77%) | $23.81 | $22.86 | 52.50 K | $402.01 M |
| 01/29/2026 | $22.66 | $23.27 (2.69%) | $23.27 | $22.28 | 30.11 K | $394.22 M |
| 01/28/2026 | $22.61 | $22.33 (-1.24%) | $22.61 | $22.23 | 24.20 K | $378.29 M |
| 01/27/2026 | $22.74 | $22.83 (0.4%) | $22.99 | $22.50 | 28.15 K | $386.76 M |
| 01/26/2026 | $22.67 | $22.74 (0.31%) | $22.88 | $22.27 | 20.95 K | $385.24 M |
| 01/23/2026 | $23.36 | $22.72 (-2.74%) | $23.36 | $22.56 | 23.40 K | $384.90 M |
| 01/22/2026 | $23.51 | $23.55 (0.17%) | $24.04 | $23.00 | 38.13 K | $398.96 M |
| 01/21/2026 | $22.43 | $23.54 (4.95%) | $23.59 | $22.43 | 34.01 K | $398.79 M |
| 01/20/2026 | $22.32 | $22.37 (0.22%) | $22.54 | $22.19 | 21.04 K | $378.97 M |
| 01/16/2026 | $22.81 | $22.72 (-0.39%) | $23.10 | $22.60 | 30.35 K | $384.90 M |
| 01/15/2026 | $22.33 | $22.87 (2.42%) | $23.10 | $22.33 | 25.30 K | $387.44 M |
| 01/14/2026 | $22.07 | $22.44 (1.68%) | $22.44 | $22.05 | 26.71 K | $380.16 M |
| 01/13/2026 | $22.01 | $22.26 (1.14%) | $22.34 | $21.92 | 44.72 K | $377.11 M |
| 01/12/2026 | $22.05 | $22.20 (0.68%) | $22.23 | $22.00 | 18.10 K | $376.09 M |
| 01/09/2026 | $22.46 | $22.19 (-1.2%) | $22.54 | $22.07 | 25.64 K | $375.92 M |
| 01/08/2026 | $21.73 | $22.47 (3.41%) | $22.55 | $21.73 | 34.10 K | $380.66 M |
| 01/07/2026 | $22.06 | $21.88 (-0.82%) | $22.06 | $21.68 | 18.13 K | $370.67 M |
| 01/06/2026 | $22.06 | $22.16 (0.45%) | $22.21 | $21.76 | 40.14 K | $375.41 M |
| 01/05/2026 | $21.69 | $22.21 (2.4%) | $22.40 | $21.69 | 29.42 K | $376.26 M |
| 01/02/2026 | $22.30 | $21.77 (-2.38%) | $22.43 | $21.66 | 37.00 K | $368.81 M |
| 12/31/2025 | $22.30 | $22.19 (-0.49%) | $22.34 | $22.07 | 37.40 K | $375.92 M |
| 12/30/2025 | $22.57 | $22.37 (-0.89%) | $22.57 | $22.35 | 18.60 K | $378.97 M |
| 12/29/2025 | $22.55 | $22.60 (0.22%) | $22.73 | $22.45 | 35.25 K | $382.87 M |
| 12/26/2025 | $22.82 | $22.54 (-1.23%) | $22.82 | $22.46 | 15.92 K | $381.85 M |
| 12/24/2025 | $22.71 | $22.71 (0%) | $22.81 | $22.62 | 12.14 K | $384.73 M |
| 12/23/2025 | $22.81 | $22.78 (-0.13%) | $23.15 | $22.63 | 29.75 K | $385.92 M |
| 12/22/2025 | $23.28 | $22.95 (-1.42%) | $23.46 | $22.83 | 23.35 K | $388.80 M |
| 12/19/2025 | $23.80 | $23.20 (-2.52%) | $23.84 | $23.03 | 85.85 K | $393.03 M |
| 12/18/2025 | $24.15 | $23.84 (-1.28%) | $24.20 | $23.54 | 39.92 K | $403.87 M |
| 12/17/2025 | $23.91 | $23.92 (0.04%) | $24.27 | $23.70 | 45.33 K | $405.23 M |
| 12/16/2025 | $23.81 | $23.96 (0.63%) | $24.00 | $23.47 | 41.91 K | $405.91 M |
| 12/15/2025 | $23.70 | $23.76 (0.25%) | $23.86 | $23.50 | 45.92 K | $402.52 M |
| 12/12/2025 | $23.29 | $23.48 (0.82%) | $23.53 | $23.02 | 36.92 K | $397.77 M |
| 12/11/2025 | $22.99 | $23.29 (1.3%) | $23.40 | $22.71 | 41.83 K | $394.56 M |
| 12/10/2025 | $22.31 | $23.03 (3.23%) | $23.18 | $22.12 | 95.63 K | $390.15 M |
| 12/09/2025 | $22.48 | $22.45 (-0.13%) | $22.53 | $22.23 | 31.50 K | $380.33 M |
| 12/08/2025 | $22.18 | $22.20 (0.09%) | $22.44 | $22.07 | 27.55 K | $376.09 M |
| 12/05/2025 | $22.38 | $22.18 (-0.89%) | $22.40 | $22.11 | 22.70 K | $375.75 M |
| 12/04/2025 | $22.54 | $22.48 (-0.27%) | $22.71 | $22.25 | 19.21 K | $380.83 M |
| 12/03/2025 | $22.27 | $22.73 (2.07%) | $22.75 | $22.27 | 29.80 K | $385.07 M |
| 12/02/2025 | $22.56 | $22.12 (-1.95%) | $22.56 | $22.05 | 28.20 K | $374.73 M |
| 12/01/2025 | $21.91 | $22.37 (2.1%) | $22.51 | $21.91 | 26.73 K | $378.97 M |
| 11/28/2025 | $22.40 | $22.22 (-0.8%) | $22.40 | $22.03 | 16.23 K | $376.43 M |
| 11/26/2025 | $22.40 | $22.42 (0.09%) | $22.60 | $22.15 | 42.50 K | $379.82 M |
| 11/25/2025 | $21.97 | $22.30 (1.5%) | $22.40 | $21.97 | 37.22 K | $377.78 M |
| 11/24/2025 | $21.90 | $21.82 (-0.37%) | $21.90 | $21.49 | 42.45 K | $369.65 M |
| 11/21/2025 | $21.33 | $21.93 (2.81%) | $22.15 | $21.21 | 47.02 K | $371.52 M |
| 11/20/2025 | $21.61 | $21.28 (-1.53%) | $21.65 | $21.18 | 22.70 K | $360.50 M |
| 11/19/2025 | $21.50 | $21.32 (-0.84%) | $21.65 | $21.22 | 30.20 K | $361.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
