Westin Acquisition Corp Units (WSTNU) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0 (0%)

Last update: 04:00 PM EST

Day's range

$10.01

-0.10%

-0.20%

Westin Acquisition Corp Units Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$10.01	$10.01 (0%)	$10.01	$10.01	3.83 K	$50.05 M
12/03/2025	$10.02	$10.01 (-0.1%)	$10.02	$10.01	6.00 K	$50.05 M
12/02/2025	$10.03	$10.01 (-0.2%)	$10.03	$10.01	35.61 K	$50.05 M
12/01/2025	$10.03	$10.02 (-0.1%)	$10.03	$10.02	83.04 K	$50.10 M
11/28/2025	$10.03	$10.02 (-0.1%)	$10.03	$10.02	1.80 K	$50.10 M
11/26/2025	$10.03	$10.02 (-0.1%)	$10.03	$10.02	2.50 K	$50.10 M
11/25/2025	$10.03	$10.02 (-0.1%)	$10.03	$10.02	2.40 K	$50.10 M
11/24/2025	$10.02	$10.02 (0%)	$10.03	$10.02	112.13 K	$50.10 M
11/21/2025	$10.04	$10.04 (0%)	$10.04	$10.04	164	$50.20 M
11/20/2025	$10.04	$10.04 (0%)	$10.04	$10.04	300	$50.20 M
11/19/2025	$10.04	$10.04 (0%)	$10.04	$10.04	0	$50.20 M
11/18/2025	$10.03	$10.04 (0.1%)	$10.04	$10.03	631	$50.20 M
11/17/2025	$10.04	$10.03 (-0.1%)	$10.04	$10.03	134.60 K	$50.15 M
11/14/2025	$10.03	$10.03 (0%)	$10.03	$10.03	0	$50.15 M
11/13/2025	$10.03	$10.03 (0%)	$10.03	$10.03	3.33 K	$50.15 M
11/12/2025	$10.03	$10.03 (0%)	$10.03	$10.03	1.20 K	$50.15 M
11/11/2025	$10.04	$10.03 (-0.1%)	$10.04	$10.03	115.95 K	$50.15 M
11/10/2025	$10.04	$10.04 (0%)	$10.04	$10.03	59.91 K	$50.20 M
11/07/2025	$10.04	$10.04 (0%)	$10.04	$10.03	33.00 K	$50.20 M
11/06/2025	$10.04	$10.03 (-0.1%)	$10.04	$10.02	370.54 K	$50.15 M
11/05/2025	$10.04	$10.03 (-0.1%)	$10.04	$10.02	190.10 K	$50.15 M
11/04/2025	$10.03	$10.03 (0%)	$10.05	$10.02	2.41 M	$50.15 M