5 DAY PERFORMANCE
+0.40%
1 MONTH PERFORMANCE
+0.81%
YEAR-TO-DATE PERFORMANCE
+1.21%
Westin Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $9.98 | $9.98 (0%) | $9.99 | $9.98 | 305.24 K | |
| 02/18/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 5.72 K | $30.37 M |
| 02/17/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.97 | 30.11 K | $30.37 M |
| 02/13/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 23 | $30.34 M |
| 02/12/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $30.34 M |
| 02/11/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 100 | $30.34 M |
| 02/10/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1.54 K | $30.37 M |
| 02/09/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.95 | 20.00 K | $72.53 M |
| 02/06/2026 | $9.96 | $9.96 (0%) | $9.98 | $9.96 | 6.52 K | $72.53 M |
| 02/05/2026 | $9.96 | $9.96 (0%) | $9.97 | $9.96 | 30.61 K | $72.53 M |
| 02/04/2026 | $9.97 | $9.99 (0.2%) | $9.99 | $9.97 | 293.62 K | $72.75 M |
| 02/03/2026 | $9.97 | $9.98 (0.1%) | $9.98 | $9.97 | 291.02 K | $72.68 M |
| 02/02/2026 | $9.96 | $9.96 (0%) | $9.97 | $9.96 | 21.40 K | $72.53 M |
| 01/30/2026 | $9.96 | $9.97 (0.1%) | $9.97 | $9.96 | 2.40 K | $72.61 M |
| 01/29/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 103 | $72.61 M |
| 01/28/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 200 | $72.68 M |
| 01/27/2026 | $9.96 | $9.97 (0.1%) | $9.97 | $9.96 | 111.12 K | $72.61 M |
| 01/26/2026 | $9.94 | $9.96 (0.2%) | $9.96 | $9.94 | 309.40 K | $72.53 M |
| 01/23/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 127 | $72.39 M |
| 01/22/2026 | $9.94 | $9.94 (0%) | $9.95 | $9.92 | 305.81 K | $72.39 M |
| 01/21/2026 | $9.90 | $9.94 (0.4%) | $9.94 | $9.90 | 19.33 K | $72.39 M |
| 01/20/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 1 | $72.32 M |
| 01/16/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 8.90 K | $72.32 M |
| 01/15/2026 | $9.92 | $9.93 (0.1%) | $9.93 | $9.91 | 13.52 K | $72.32 M |
| 01/14/2026 | $9.90 | $9.92 (0.2%) | $9.92 | $9.90 | 7.14 K | $72.24 M |
| 01/13/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 282.10 K | $72.17 M |
| 01/12/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 17.65 K | $72.10 M |
| 01/09/2026 | $9.89 | $9.90 (0.1%) | $9.90 | $9.89 | 32.83 K | $72.10 M |
| 01/08/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 15.40 K | $72.17 M |
| 01/07/2026 | $9.90 | $9.90 (0%) | $9.91 | $9.90 | 342.90 K | $72.10 M |
| 01/06/2026 | $9.89 | $9.91 (0.2%) | $9.91 | $9.89 | 39.84 K | $72.17 M |
| 01/05/2026 | $9.90 | $9.89 (-0.1%) | $9.92 | $9.89 | 40.22 K | $72.02 M |
| 01/02/2026 | $9.90 | $9.89 (-0.1%) | $9.90 | $9.89 | 836 | $72.02 M |
| 12/31/2025 | $9.92 | $9.89 (-0.3%) | $9.92 | $9.89 | 127.83 K | $72.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
