5 DAY PERFORMANCE
-27.00%
1 MONTH PERFORMANCE
-23.33%
YEAR-TO-DATE PERFORMANCE
-23.16%
WeShop Holdings Ltd - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $82.00 | $82.00 (0%) | $83.70 | $82.00 | 3.76 K | $1.91 B |
| 01/07/2026 | $87.00 | $82.64 (-5.01%) | $90.00 | $82.64 | 8.20 K | $1.92 B |
| 01/06/2026 | $93.00 | $87.02 (-6.43%) | $93.00 | $87.02 | 9.20 K | $2.03 B |
| 01/05/2026 | $96.50 | $97.59 (1.13%) | $97.59 | $96.50 | 10.20 K | $2.27 B |
| 01/02/2026 | $98.00 | $100.00 (2.04%) | $100.00 | $97.80 | 7.81 K | $2.33 B |
| 12/31/2025 | $100.00 | $95.00 (-5%) | $100.00 | $93.25 | 5.14 K | $2.21 B |
| 12/30/2025 | $110.00 | $95.25 (-13.41%) | $110.00 | $93.25 | 16.44 K | $2.22 B |
| 12/29/2025 | $109.50 | $106.80 (-2.47%) | $112.00 | $105.00 | 34.41 K | $2.49 B |
| 12/26/2025 | $117.95 | $111.85 (-5.17%) | $117.95 | $110.00 | 32.90 K | $2.60 B |
| 12/24/2025 | $104.50 | $110.00 (5.26%) | $110.05 | $102.20 | 23.30 K | $2.56 B |
| 12/23/2025 | $110.00 | $101.25 (-7.95%) | $112.50 | $101.25 | 36.83 K | $2.36 B |
| 12/22/2025 | $126.26 | $106.00 (-16.05%) | $126.26 | $106.00 | 29.12 K | $2.47 B |
| 12/19/2025 | $116.85 | $130.00 (11.25%) | $130.00 | $115.16 | 8.30 K | $3.03 B |
| 12/18/2025 | $115.91 | $115.91 (0%) | $115.91 | $115.91 | 2.23 K | $2.70 B |
| 12/17/2025 | $116.00 | $118.11 (1.82%) | $119.00 | $107.88 | 6.62 K | $2.75 B |
| 12/16/2025 | $128.00 | $125.00 (-2.34%) | $139.88 | $123.53 | 11.30 K | $2.91 B |
| 12/15/2025 | $116.17 | $120.01 (3.31%) | $129.00 | $113.50 | 8.40 K | $2.79 B |
| 12/12/2025 | $112.10 | $116.00 (3.48%) | $142.04 | $112.10 | 14.90 K | $2.70 B |
| 12/11/2025 | $93.62 | $94.02 (0.43%) | $94.02 | $93.62 | 2.37 K | $2.19 B |
| 12/10/2025 | $93.92 | $93.92 (0%) | $93.92 | $93.92 | 1.70 K | $2.19 B |
| 12/09/2025 | $99.00 | $95.21 (-3.83%) | $99.00 | $95.21 | 3.57 K | $2.22 B |
| 12/08/2025 | $115.00 | $120.00 (4.35%) | $120.06 | $115.00 | 3.81 K | $2.79 B |
| 12/05/2025 | $119.55 | $126.61 (5.91%) | $133.15 | $119.55 | 5.80 K | $2.95 B |
| 12/04/2025 | $136.70 | $134.60 (-1.54%) | $136.70 | $134.00 | 4.40 K | $3.13 B |
| 12/03/2025 | $174.52 | $145.00 (-16.91%) | $174.52 | $131.24 | 16.40 K | $3.38 B |
| 12/02/2025 | $128.23 | $145.10 (13.16%) | $155.00 | $121.05 | 24.25 K | $3.38 B |
| 12/01/2025 | $140.00 | $125.10 (-10.64%) | $140.00 | $125.10 | 17.78 K | $2.91 B |
| 11/28/2025 | $130.00 | $140.70 (8.23%) | $154.61 | $130.00 | 12.04 K | $3.28 B |
| 11/26/2025 | $173.00 | $145.21 (-16.06%) | $180.00 | $133.60 | 25.03 K | $3.38 B |
| 11/25/2025 | $163.00 | $150.06 (-7.94%) | $225.00 | $150.06 | 39.11 K | $3.49 B |
| 11/24/2025 | $109.98 | $130.00 (18.2%) | $130.00 | $98.98 | 13.50 K | $3.03 B |
| 11/21/2025 | $152.49 | $113.40 (-25.63%) | $152.49 | $90.00 | 16.25 K | $2.64 B |
| 11/20/2025 | $132.99 | $154.85 (16.44%) | $200.00 | $122.39 | 61.15 K | $3.61 B |
| 11/19/2025 | $38.00 | $200.00 (426.32%) | $250.00 | $38.00 | 268.91 K | $4.66 B |
| 11/18/2025 | $39.50 | $33.00 (-16.46%) | $40.00 | $29.00 | 27.30 K | $768.41 M |
| 11/17/2025 | $51.00 | $39.51 (-22.53%) | $60.00 | $33.61 | 302.40 K | $920.00 M |
| 11/14/2025 | $20.02 | $30.21 (50.9%) | $39.22 | $20.02 | 25.70 K | $703.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
