5 DAY PERFORMANCE
-2.81%
1 MONTH PERFORMANCE
+2.42%
3 MONTH PERFORMANCE
+9.10%
6 MONTH PERFORMANCE
+2.87%
YEAR-TO-DATE PERFORMANCE
+6.08%
1 YEAR PERFORMANCE
-0.88%
WSFS Financial Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/25/2025 | $57.64 | $56.36 (-2.22%) | $57.64 | $55.10 | 491.63 K | $3.20 B |
| 07/24/2025 | $57.94 | $56.61 (-2.3%) | $58.01 | $56.41 | 315.73 K | $3.22 B |
| 07/23/2025 | $58.49 | $58.16 (-0.56%) | $58.51 | $57.32 | 252.90 K | $3.31 B |
| 07/22/2025 | $58.08 | $57.99 (-0.15%) | $58.43 | $57.41 | 303.14 K | $3.30 B |
| 07/21/2025 | $58.50 | $57.89 (-1.04%) | $59.01 | $57.82 | 238.00 K | $3.29 B |
| 07/18/2025 | $58.92 | $58.17 (-1.27%) | $59.11 | $57.91 | 299.84 K | $3.42 B |
| 07/17/2025 | $57.46 | $58.69 (2.14%) | $58.85 | $57.44 | 287.02 K | $3.45 B |
| 07/16/2025 | $57.37 | $57.59 (0.38%) | $58.29 | $56.57 | 268.35 K | $3.38 B |
| 07/15/2025 | $59.01 | $57.16 (-3.14%) | $59.15 | $57.06 | 314.40 K | $3.36 B |
| 07/14/2025 | $58.06 | $58.98 (1.58%) | $59.01 | $57.24 | 265.22 K | $3.46 B |
| 07/11/2025 | $57.77 | $58.23 (0.8%) | $58.37 | $57.40 | 450.40 K | $3.42 B |
| 07/10/2025 | $58.25 | $58.35 (0.17%) | $58.99 | $57.89 | 305.70 K | $3.43 B |
| 07/09/2025 | $58.99 | $58.29 (-1.19%) | $59.07 | $57.61 | 346.84 K | $3.42 B |
| 07/08/2025 | $58.35 | $58.65 (0.51%) | $59.02 | $58.17 | 401.50 K | $3.44 B |
| 07/07/2025 | $58.63 | $58.17 (-0.78%) | $59.67 | $57.96 | 293.12 K | $3.42 B |
| 07/03/2025 | $58.55 | $59.07 (0.89%) | $59.50 | $58.23 | 233.30 K | $3.47 B |
| 07/02/2025 | $57.32 | $58.23 (1.59%) | $58.31 | $57.09 | 265.60 K | $3.42 B |
| 07/01/2025 | $54.61 | $57.23 (4.8%) | $57.82 | $53.79 | 265.30 K | $3.36 B |
| 06/30/2025 | $55.15 | $55.00 (-0.27%) | $55.51 | $54.88 | 546.11 K | $3.23 B |
| 06/27/2025 | $55.83 | $55.03 (-1.43%) | $55.94 | $54.83 | 547.40 K | $3.23 B |
| 06/26/2025 | $54.63 | $55.54 (1.67%) | $55.64 | $53.68 | 258.70 K | $3.26 B |
| 06/25/2025 | $54.28 | $54.35 (0.13%) | $54.65 | $53.77 | 273.24 K | $3.19 B |
| 06/24/2025 | $53.84 | $54.37 (0.98%) | $54.94 | $51.80 | 394.54 K | $3.19 B |
| 06/23/2025 | $51.75 | $53.34 (3.07%) | $53.38 | $51.60 | 424.33 K | $3.13 B |
| 06/20/2025 | $51.43 | $51.68 (0.49%) | $51.78 | $50.28 | 1.06 M | $3.03 B |
| 06/18/2025 | $50.76 | $51.35 (1.16%) | $51.94 | $50.56 | 397.83 K | $3.01 B |
| 06/17/2025 | $50.88 | $50.93 (0.1%) | $51.40 | $50.72 | 304.93 K | $2.99 B |
| 06/16/2025 | $52.43 | $51.32 (-2.12%) | $52.78 | $51.24 | 385.60 K | $3.01 B |
| 06/13/2025 | $52.51 | $51.71 (-1.52%) | $52.71 | $51.55 | 537.54 K | $3.04 B |
| 06/12/2025 | $53.09 | $53.08 (-0.02%) | $53.26 | $52.45 | 269.94 K | $3.12 B |
| 06/11/2025 | $54.27 | $53.22 (-1.93%) | $54.31 | $53.01 | 232.90 K | $3.12 B |
| 06/10/2025 | $53.27 | $53.95 (1.28%) | $54.20 | $53.11 | 266.90 K | $3.17 B |
| 06/09/2025 | $53.08 | $53.24 (0.3%) | $53.72 | $52.78 | 306.10 K | $3.13 B |
| 06/06/2025 | $52.52 | $53.08 (1.07%) | $53.11 | $52.29 | 350.90 K | $3.12 B |
| 06/05/2025 | $51.97 | $51.87 (-0.19%) | $52.13 | $51.58 | 288.02 K | $3.05 B |
| 06/04/2025 | $52.91 | $51.97 (-1.78%) | $53.16 | $51.90 | 220.03 K | $3.05 B |
| 06/03/2025 | $51.95 | $53.15 (2.31%) | $53.23 | $51.63 | 219.31 K | $3.12 B |
| 06/02/2025 | $52.66 | $52.11 (-1.04%) | $52.74 | $51.68 | 243.01 K | $3.06 B |
| 05/30/2025 | $53.15 | $52.89 (-0.49%) | $53.30 | $52.53 | 292.72 K | $3.11 B |
| 05/29/2025 | $52.95 | $53.33 (0.72%) | $54.22 | $52.57 | 271.02 K | $3.13 B |
| 05/28/2025 | $53.80 | $52.91 (-1.65%) | $54.21 | $52.87 | 277.25 K | $3.11 B |
| 05/27/2025 | $53.31 | $54.03 (1.35%) | $54.07 | $52.81 | 196.40 K | $3.17 B |
| 05/23/2025 | $51.91 | $52.76 (1.64%) | $52.94 | $51.75 | 288.94 K | $3.10 B |
| 05/22/2025 | $52.64 | $52.94 (0.57%) | $53.48 | $52.16 | 528.85 K | $3.11 B |
| 05/21/2025 | $54.10 | $53.08 (-1.89%) | $55.08 | $52.98 | 294.44 K | $3.12 B |
| 05/20/2025 | $55.04 | $54.75 (-0.53%) | $55.28 | $53.64 | 286.12 K | $3.21 B |
| 05/19/2025 | $54.30 | $55.11 (1.49%) | $55.20 | $53.50 | 307.90 K | $3.24 B |
| 05/16/2025 | $55.15 | $55.00 (-0.27%) | $55.29 | $54.75 | 298.94 K | $3.23 B |
| 05/15/2025 | $55.40 | $55.44 (0.07%) | $55.77 | $54.87 | 243.71 K | $3.26 B |
| 05/14/2025 | $55.49 | $55.26 (-0.41%) | $57.06 | $54.84 | 376.11 K | $3.24 B |
| 05/13/2025 | $55.37 | $55.09 (-0.51%) | $55.49 | $54.69 | 418.44 K | $3.23 B |
| 05/12/2025 | $55.51 | $54.93 (-1.04%) | $56.19 | $54.52 | 493.90 K | $3.23 B |
| 05/09/2025 | $53.78 | $53.35 (-0.8%) | $53.93 | $53.23 | 299.32 K | $3.13 B |
| 05/08/2025 | $53.37 | $53.91 (1.01%) | $54.54 | $53.23 | 274.51 K | $3.17 B |
| 05/07/2025 | $53.50 | $52.81 (-1.29%) | $53.72 | $52.54 | 242.20 K | $3.10 B |
| 05/06/2025 | $52.48 | $52.96 (0.91%) | $53.34 | $51.63 | 259.40 K | $3.11 B |
| 05/05/2025 | $52.81 | $53.06 (0.47%) | $53.93 | $50.87 | 279.10 K | $3.12 B |
| 05/02/2025 | $52.55 | $53.30 (1.43%) | $53.45 | $52.42 | 213.90 K | $3.13 B |
| 05/01/2025 | $51.86 | $51.97 (0.21%) | $52.55 | $51.07 | 338.82 K | $3.05 B |
| 04/30/2025 | $51.35 | $51.55 (0.39%) | $51.95 | $50.12 | 386.53 K | $3.03 B |
| 04/29/2025 | $52.32 | $52.23 (-0.17%) | $52.64 | $51.43 | 323.70 K | $3.07 B |
| 04/28/2025 | $51.66 | $52.25 (1.14%) | $52.56 | $51.25 | 333.20 K | $3.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
