5 DAY PERFORMANCE
+0.70%
1 MONTH PERFORMANCE
-2.64%
3 MONTH PERFORMANCE
-0.71%
6 MONTH PERFORMANCE
-2.31%
YEAR-TO-DATE PERFORMANCE
-2.73%
1 YEAR PERFORMANCE
+16.74%
WSFS Financial Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/20/2025 | $51.43 | $51.68 (0.49%) | $51.78 | $50.28 | 1.06 M | $3.03 B |
| 06/18/2025 | $50.76 | $51.35 (1.16%) | $51.94 | $50.56 | 397.83 K | $3.01 B |
| 06/17/2025 | $50.88 | $50.93 (0.1%) | $51.40 | $50.72 | 304.93 K | $2.99 B |
| 06/16/2025 | $52.43 | $51.32 (-2.12%) | $52.78 | $51.24 | 385.60 K | $3.01 B |
| 06/13/2025 | $52.51 | $51.71 (-1.52%) | $52.71 | $51.55 | 537.54 K | $3.04 B |
| 06/12/2025 | $53.09 | $53.08 (-0.02%) | $53.26 | $52.45 | 269.94 K | $3.12 B |
| 06/11/2025 | $54.27 | $53.22 (-1.93%) | $54.31 | $53.01 | 232.90 K | $3.12 B |
| 06/10/2025 | $53.27 | $53.95 (1.28%) | $54.20 | $53.11 | 266.90 K | $3.17 B |
| 06/09/2025 | $53.08 | $53.24 (0.3%) | $53.72 | $52.78 | 306.10 K | $3.13 B |
| 06/06/2025 | $52.52 | $53.08 (1.07%) | $53.11 | $52.29 | 350.90 K | $3.12 B |
| 06/05/2025 | $51.97 | $51.87 (-0.19%) | $52.13 | $51.58 | 288.02 K | $3.05 B |
| 06/04/2025 | $52.91 | $51.97 (-1.78%) | $53.16 | $51.90 | 220.03 K | $3.05 B |
| 06/03/2025 | $51.95 | $53.15 (2.31%) | $53.23 | $51.63 | 219.31 K | $3.12 B |
| 06/02/2025 | $52.66 | $52.11 (-1.04%) | $52.74 | $51.68 | 243.01 K | $3.06 B |
| 05/30/2025 | $53.15 | $52.89 (-0.49%) | $53.30 | $52.53 | 292.72 K | $3.11 B |
| 05/29/2025 | $52.95 | $53.33 (0.72%) | $54.22 | $52.57 | 271.02 K | $3.13 B |
| 05/28/2025 | $53.80 | $52.91 (-1.65%) | $54.21 | $52.87 | 277.25 K | $3.11 B |
| 05/27/2025 | $53.31 | $54.03 (1.35%) | $54.07 | $52.81 | 196.40 K | $3.17 B |
| 05/23/2025 | $51.91 | $52.76 (1.64%) | $52.94 | $51.75 | 288.94 K | $3.10 B |
| 05/22/2025 | $52.64 | $52.94 (0.57%) | $53.48 | $52.16 | 528.85 K | $3.11 B |
| 05/21/2025 | $54.10 | $53.08 (-1.89%) | $55.08 | $52.98 | 294.44 K | $3.12 B |
| 05/20/2025 | $55.04 | $54.75 (-0.53%) | $55.28 | $53.64 | 286.12 K | $3.21 B |
| 05/19/2025 | $54.30 | $55.11 (1.49%) | $55.20 | $53.50 | 307.90 K | $3.24 B |
| 05/16/2025 | $55.15 | $55.00 (-0.27%) | $55.29 | $54.75 | 298.94 K | $3.23 B |
| 05/15/2025 | $55.40 | $55.44 (0.07%) | $55.77 | $54.87 | 243.71 K | $3.26 B |
| 05/14/2025 | $55.49 | $55.26 (-0.41%) | $57.06 | $54.84 | 376.11 K | $3.24 B |
| 05/13/2025 | $55.37 | $55.09 (-0.51%) | $55.49 | $54.69 | 418.44 K | $3.23 B |
| 05/12/2025 | $55.51 | $54.93 (-1.04%) | $56.19 | $54.52 | 493.90 K | $3.23 B |
| 05/09/2025 | $53.78 | $53.35 (-0.8%) | $53.93 | $53.23 | 299.32 K | $3.13 B |
| 05/08/2025 | $53.37 | $53.91 (1.01%) | $54.54 | $53.23 | 274.51 K | $3.17 B |
| 05/07/2025 | $53.50 | $52.81 (-1.29%) | $53.72 | $52.54 | 242.20 K | $3.10 B |
| 05/06/2025 | $52.48 | $52.96 (0.91%) | $53.34 | $51.63 | 259.40 K | $3.11 B |
| 05/05/2025 | $52.81 | $53.06 (0.47%) | $53.93 | $50.87 | 279.10 K | $3.12 B |
| 05/02/2025 | $52.55 | $53.30 (1.43%) | $53.45 | $52.42 | 213.90 K | $3.13 B |
| 05/01/2025 | $51.86 | $51.97 (0.21%) | $52.55 | $51.07 | 338.82 K | $3.05 B |
| 04/30/2025 | $51.35 | $51.55 (0.39%) | $51.95 | $50.12 | 386.53 K | $3.03 B |
| 04/29/2025 | $52.32 | $52.23 (-0.17%) | $52.64 | $51.43 | 323.70 K | $3.07 B |
| 04/28/2025 | $51.66 | $52.25 (1.14%) | $52.56 | $51.25 | 333.20 K | $3.07 B |
| 04/25/2025 | $48.64 | $51.66 (6.21%) | $53.11 | $48.64 | 422.30 K | $3.03 B |
| 04/24/2025 | $51.10 | $52.15 (2.05%) | $52.32 | $50.72 | 466.40 K | $3.06 B |
| 04/23/2025 | $50.60 | $51.22 (1.23%) | $52.02 | $50.58 | 345.12 K | $3.00 B |
| 04/22/2025 | $48.18 | $49.72 (3.2%) | $49.87 | $47.97 | 346.24 K | $2.92 B |
| 04/21/2025 | $47.63 | $47.67 (0.08%) | $47.90 | $47.27 | 248.10 K | $2.80 B |
| 04/17/2025 | $47.38 | $47.94 (1.18%) | $48.23 | $46.30 | 445.21 K | $2.81 B |
| 04/16/2025 | $47.30 | $47.48 (0.38%) | $47.69 | $46.85 | 491.51 K | $2.79 B |
| 04/15/2025 | $46.45 | $47.26 (1.74%) | $47.57 | $46.45 | 291.80 K | $2.77 B |
| 04/14/2025 | $46.65 | $46.37 (-0.6%) | $46.73 | $45.15 | 405.53 K | $2.72 B |
| 04/11/2025 | $45.88 | $45.90 (0.04%) | $46.71 | $42.44 | 453.34 K | $2.69 B |
| 04/10/2025 | $48.10 | $46.14 (-4.07%) | $48.93 | $44.86 | 626.10 K | $2.71 B |
| 04/09/2025 | $45.92 | $49.24 (7.23%) | $50.11 | $44.34 | 622.00 K | $2.89 B |
| 04/08/2025 | $47.49 | $46.00 (-3.14%) | $48.20 | $45.13 | 531.44 K | $2.70 B |
| 04/07/2025 | $45.02 | $46.36 (2.98%) | $48.46 | $44.09 | 654.33 K | $2.72 B |
| 04/04/2025 | $45.79 | $46.66 (1.9%) | $48.49 | $44.88 | 548.20 K | $2.74 B |
| 04/03/2025 | $50.03 | $48.03 (-4%) | $51.19 | $47.98 | 538.91 K | $2.82 B |
| 04/02/2025 | $51.34 | $52.67 (2.59%) | $52.78 | $51.22 | 256.40 K | $3.09 B |
| 04/01/2025 | $51.97 | $52.13 (0.31%) | $52.36 | $51.26 | 318.70 K | $3.06 B |
| 03/31/2025 | $51.22 | $51.87 (1.27%) | $52.14 | $50.89 | 255.80 K | $3.04 B |
| 03/28/2025 | $52.75 | $51.78 (-1.84%) | $52.96 | $51.49 | 207.60 K | $3.04 B |
| 03/27/2025 | $53.13 | $52.89 (-0.45%) | $53.37 | $52.53 | 241.90 K | $3.10 B |
| 03/26/2025 | $53.21 | $53.09 (-0.23%) | $53.82 | $52.63 | 258.23 K | $3.11 B |
| 03/25/2025 | $53.07 | $53.03 (-0.08%) | $53.72 | $52.52 | 233.30 K | $3.11 B |
| 03/24/2025 | $52.54 | $53.32 (1.48%) | $53.68 | $52.54 | 251.84 K | $3.13 B |
| 03/21/2025 | $51.53 | $52.05 (1.01%) | $52.84 | $50.57 | 1.09 M | $3.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
