5 DAY PERFORMANCE
-8.87%
1 MONTH PERFORMANCE
-9.85%
3 MONTH PERFORMANCE
+0.93%
6 MONTH PERFORMANCE
+19.56%
YEAR-TO-DATE PERFORMANCE
+15.24%
1 YEAR PERFORMANCE
+14.62%
WSFS Financial Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $52.14 | $52.90 (1.46%) | $53.82 | $52.14 | 770,940 | $3.13 B |
| 12/19/2024 | $54.15 | $52.61 (-2.84%) | $55.37 | $52.59 | 411,123 | $3.11 B |
| 12/18/2024 | $57.12 | $53.22 (-6.83%) | $57.25 | $53.00 | 419,634 | $3.15 B |
| 12/17/2024 | $57.61 | $56.45 (-2.01%) | $58.41 | $56.43 | 655,900 | $3.34 B |
| 12/16/2024 | $57.94 | $58.08 (0.24%) | $58.09 | $57.27 | 238,206 | $3.44 B |
| 12/13/2024 | $58.13 | $58.13 (0%) | $58.47 | $57.39 | 211,014 | $3.45 B |
| 12/12/2024 | $59.00 | $58.20 (-1.36%) | $59.10 | $58.12 | 256,822 | $3.46 B |
| 12/11/2024 | $59.66 | $59.09 (-0.96%) | $59.81 | $59.08 | 378,025 | $3.51 B |
| 12/10/2024 | $59.47 | $58.82 (-1.09%) | $59.87 | $58.38 | 443,408 | $3.49 B |
| 12/09/2024 | $59.79 | $59.17 (-1.04%) | $60.17 | $59.15 | 200,415 | $3.51 B |
| 12/06/2024 | $59.86 | $59.55 (-0.52%) | $59.86 | $58.63 | 275,300 | $3.54 B |
| 12/05/2024 | $60.23 | $59.30 (-1.54%) | $60.56 | $59.16 | 285,848 | $3.52 B |
| 12/04/2024 | $59.08 | $60.11 (1.74%) | $60.20 | $58.87 | 227,700 | $3.57 B |
| 12/03/2024 | $59.79 | $59.04 (-1.25%) | $60.51 | $58.92 | 299,400 | $3.51 B |
| 12/02/2024 | $60.35 | $59.83 (-0.86%) | $60.40 | $59.05 | 275,309 | $3.55 B |
| 11/29/2024 | $61.10 | $60.02 (-1.77%) | $61.10 | $59.67 | 186,600 | $3.56 B |
| 11/27/2024 | $60.75 | $60.43 (-0.53%) | $61.25 | $60.34 | 320,600 | $3.59 B |
| 11/26/2024 | $60.51 | $60.14 (-0.61%) | $60.73 | $59.80 | 280,000 | $3.57 B |
| 11/25/2024 | $61.50 | $61.09 (-0.67%) | $62.75 | $60.92 | 428,900 | $3.63 B |
| 11/22/2024 | $58.76 | $60.48 (2.93%) | $60.60 | $58.60 | 255,600 | $3.59 B |
| 11/21/2024 | $57.97 | $58.71 (1.28%) | $59.22 | $57.57 | 326,100 | $3.49 B |
| 11/20/2024 | $57.67 | $57.50 (-0.29%) | $58.57 | $56.56 | 186,447 | $3.42 B |
| 11/19/2024 | $56.85 | $57.50 (1.14%) | $57.86 | $55.62 | 308,714 | $3.42 B |
| 11/18/2024 | $57.62 | $57.91 (0.5%) | $58.34 | $57.46 | 212,221 | $3.44 B |
| 11/15/2024 | $57.86 | $57.47 (-0.67%) | $58.23 | $56.50 | 258,345 | $3.41 B |
| 11/14/2024 | $58.70 | $57.52 (-2.01%) | $59.02 | $56.69 | 323,722 | $3.42 B |
| 11/13/2024 | $59.10 | $58.54 (-0.95%) | $60.55 | $58.21 | 464,721 | $3.48 B |
| 11/12/2024 | $57.41 | $58.46 (1.83%) | $59.13 | $57.08 | 495,834 | $3.47 B |
| 11/11/2024 | $56.98 | $57.45 (0.82%) | $58.32 | $55.25 | 266,117 | $3.41 B |
| 11/08/2024 | $56.19 | $55.96 (-0.41%) | $57.92 | $55.48 | 285,800 | $3.32 B |
| 11/07/2024 | $58.39 | $55.99 (-4.11%) | $58.39 | $55.11 | 386,700 | $3.33 B |
| 11/06/2024 | $54.86 | $58.68 (6.96%) | $59.26 | $54.85 | 737,800 | $3.49 B |
| 11/05/2024 | $49.47 | $50.50 (2.08%) | $50.77 | $49.32 | 219,547 | $3.00 B |
| 11/04/2024 | $49.30 | $49.27 (-0.06%) | $49.70 | $48.59 | 207,300 | $2.93 B |
| 11/01/2024 | $49.49 | $49.64 (0.3%) | $49.87 | $49.27 | 212,035 | $2.95 B |
| 10/31/2024 | $49.94 | $49.17 (-1.54%) | $50.20 | $49.17 | 187,400 | $2.92 B |
| 10/30/2024 | $49.61 | $50.00 (0.79%) | $51.13 | $49.61 | 197,411 | $2.97 B |
| 10/29/2024 | $49.64 | $49.85 (0.42%) | $49.94 | $49.25 | 203,300 | $2.96 B |
| 10/28/2024 | $48.09 | $50.00 (3.97%) | $50.29 | $47.87 | 276,937 | $2.97 B |
| 10/25/2024 | $51.56 | $49.10 (-4.77%) | $52.06 | $48.98 | 280,900 | $2.92 B |
| 10/24/2024 | $50.91 | $50.73 (-0.35%) | $51.35 | $49.94 | 217,936 | $3.01 B |
| 10/23/2024 | $50.32 | $50.65 (0.66%) | $51.03 | $50.03 | 134,700 | $3.04 B |
| 10/22/2024 | $50.00 | $50.59 (1.18%) | $50.74 | $49.82 | 157,200 | $3.03 B |
| 10/21/2024 | $51.95 | $49.97 (-3.81%) | $52.05 | $49.81 | 195,800 | $3.00 B |
| 10/18/2024 | $52.79 | $51.97 (-1.55%) | $52.79 | $51.90 | 213,200 | $3.12 B |
| 10/17/2024 | $52.49 | $52.71 (0.42%) | $52.84 | $51.93 | 195,300 | $3.16 B |
| 10/16/2024 | $52.04 | $52.30 (0.5%) | $52.90 | $51.84 | 375,036 | $3.14 B |
| 10/15/2024 | $51.46 | $51.34 (-0.23%) | $52.88 | $51.28 | 305,600 | $3.08 B |
| 10/14/2024 | $50.66 | $51.32 (1.3%) | $51.48 | $50.45 | 134,450 | $3.08 B |
| 10/11/2024 | $49.36 | $50.72 (2.76%) | $51.10 | $49.27 | 426,100 | $3.04 B |
| 10/10/2024 | $48.61 | $49.20 (1.21%) | $49.83 | $48.19 | 461,400 | $2.95 B |
| 10/09/2024 | $48.60 | $49.12 (1.07%) | $49.76 | $48.47 | 287,900 | $2.95 B |
| 10/08/2024 | $49.70 | $48.85 (-1.71%) | $49.80 | $48.82 | 254,845 | $2.93 B |
| 10/07/2024 | $48.85 | $49.47 (1.27%) | $49.55 | $48.58 | 230,200 | $2.97 B |
| 10/04/2024 | $49.43 | $49.17 (-0.53%) | $49.97 | $49.01 | 186,700 | $2.95 B |
| 10/03/2024 | $48.57 | $48.57 (0%) | $49.00 | $48.08 | 214,236 | $2.91 B |
| 10/02/2024 | $49.12 | $48.79 (-0.67%) | $50.00 | $48.67 | 228,600 | $2.93 B |
| 10/01/2024 | $50.78 | $49.32 (-2.88%) | $51.09 | $49.11 | 257,200 | $2.96 B |
| 09/30/2024 | $49.87 | $50.99 (2.25%) | $51.09 | $49.45 | 191,631 | $3.06 B |
| 09/27/2024 | $50.71 | $50.10 (-1.2%) | $51.03 | $49.84 | 222,600 | $3.00 B |
| 09/26/2024 | $50.19 | $50.16 (-0.06%) | $54.03 | $49.45 | 311,800 | $3.01 B |
| 09/25/2024 | $50.42 | $49.43 (-1.96%) | $50.42 | $49.36 | 266,306 | $2.96 B |
| 09/24/2024 | $51.75 | $50.33 (-2.74%) | $51.97 | $50.28 | 295,130 | $3.02 B |
| 09/23/2024 | $52.62 | $51.68 (-1.79%) | $52.74 | $51.43 | 347,937 | $3.10 B |