-
5 DAY PERFORMANCE
+0.03% -
1 MONTH PERFORMANCE
+9.89% -
3 MONTH PERFORMANCE
+11.64% -
6 MONTH PERFORMANCE
+23.64% -
YEAR-TO-DATE PERFORMANCE
+25.13% -
1 YEAR PERFORMANCE
+45.35%
WSFS Financial Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/15/2024 | $57.86 | $57.47 (-0.67%) | $58.23 | $56.50 | 258,345 | $3.41 B |
| 11/14/2024 | $58.70 | $57.52 (-2.01%) | $59.02 | $56.69 | 323,722 | $3.42 B |
| 11/13/2024 | $59.10 | $58.54 (-0.95%) | $60.55 | $58.21 | 464,721 | $3.48 B |
| 11/12/2024 | $57.41 | $58.46 (1.83%) | $59.13 | $57.08 | 495,834 | $3.47 B |
| 11/11/2024 | $56.98 | $57.45 (0.82%) | $58.32 | $55.25 | 266,117 | $3.41 B |
| 11/08/2024 | $56.19 | $55.96 (-0.41%) | $57.92 | $55.48 | 285,800 | $3.32 B |
| 11/07/2024 | $58.39 | $55.99 (-4.11%) | $58.39 | $55.11 | 386,700 | $3.33 B |
| 11/06/2024 | $54.86 | $58.68 (6.96%) | $59.26 | $54.85 | 737,800 | $3.49 B |
| 11/05/2024 | $49.47 | $50.50 (2.08%) | $50.77 | $49.32 | 219,547 | $3.00 B |
| 11/04/2024 | $49.30 | $49.27 (-0.06%) | $49.70 | $48.59 | 207,300 | $2.93 B |
| 11/01/2024 | $49.49 | $49.64 (0.3%) | $49.87 | $49.27 | 212,035 | $2.95 B |
| 10/31/2024 | $49.94 | $49.17 (-1.54%) | $50.20 | $49.17 | 187,400 | $2.92 B |
| 10/30/2024 | $49.61 | $50.00 (0.79%) | $51.13 | $49.61 | 197,411 | $2.97 B |
| 10/29/2024 | $49.64 | $49.85 (0.42%) | $49.94 | $49.25 | 203,300 | $2.96 B |
| 10/28/2024 | $48.09 | $50.00 (3.97%) | $50.29 | $47.87 | 276,937 | $2.97 B |
| 10/25/2024 | $51.56 | $49.10 (-4.77%) | $52.06 | $48.98 | 280,900 | $2.92 B |
| 10/24/2024 | $50.91 | $50.73 (-0.35%) | $51.35 | $49.94 | 217,936 | $3.01 B |
| 10/23/2024 | $50.32 | $50.65 (0.66%) | $51.03 | $50.03 | 134,700 | $3.04 B |
| 10/22/2024 | $50.00 | $50.59 (1.18%) | $50.74 | $49.82 | 157,200 | $3.03 B |
| 10/21/2024 | $51.95 | $49.97 (-3.81%) | $52.05 | $49.81 | 195,800 | $3.00 B |
| 10/18/2024 | $52.79 | $51.97 (-1.55%) | $52.79 | $51.90 | 213,200 | $3.12 B |
| 10/17/2024 | $52.49 | $52.71 (0.42%) | $52.84 | $51.93 | 195,300 | $3.16 B |
| 10/16/2024 | $52.04 | $52.30 (0.5%) | $52.90 | $51.84 | 375,036 | $3.14 B |
| 10/15/2024 | $51.46 | $51.34 (-0.23%) | $52.88 | $51.28 | 305,600 | $3.08 B |
| 10/14/2024 | $50.66 | $51.32 (1.3%) | $51.48 | $50.45 | 134,450 | $3.08 B |
| 10/11/2024 | $49.36 | $50.72 (2.76%) | $51.10 | $49.27 | 426,100 | $3.04 B |
| 10/10/2024 | $48.61 | $49.20 (1.21%) | $49.83 | $48.19 | 461,400 | $2.95 B |
| 10/09/2024 | $48.60 | $49.12 (1.07%) | $49.76 | $48.47 | 287,900 | $2.95 B |
| 10/08/2024 | $49.70 | $48.85 (-1.71%) | $49.80 | $48.82 | 254,845 | $2.93 B |
| 10/07/2024 | $48.85 | $49.47 (1.27%) | $49.55 | $48.58 | 230,200 | $2.97 B |
| 10/04/2024 | $49.43 | $49.17 (-0.53%) | $49.97 | $49.01 | 186,700 | $2.95 B |
| 10/03/2024 | $48.57 | $48.57 (0%) | $49.00 | $48.08 | 214,236 | $2.91 B |
| 10/02/2024 | $49.12 | $48.79 (-0.67%) | $50.00 | $48.67 | 228,600 | $2.93 B |
| 10/01/2024 | $50.78 | $49.32 (-2.88%) | $51.09 | $49.11 | 257,200 | $2.96 B |
| 09/30/2024 | $49.87 | $50.99 (2.25%) | $51.09 | $49.45 | 191,631 | $3.06 B |
| 09/27/2024 | $50.71 | $50.10 (-1.2%) | $51.03 | $49.84 | 222,600 | $3.00 B |
| 09/26/2024 | $50.19 | $50.16 (-0.06%) | $54.03 | $49.45 | 311,800 | $3.01 B |
| 09/25/2024 | $50.42 | $49.43 (-1.96%) | $50.42 | $49.36 | 266,306 | $2.96 B |
| 09/24/2024 | $51.75 | $50.33 (-2.74%) | $51.97 | $50.28 | 295,130 | $3.02 B |
| 09/23/2024 | $52.62 | $51.68 (-1.79%) | $52.74 | $51.43 | 347,937 | $3.10 B |
| 09/20/2024 | $53.32 | $52.44 (-1.65%) | $53.32 | $52.19 | 1.28 M | $3.14 B |
| 09/19/2024 | $54.13 | $53.48 (-1.2%) | $54.39 | $53.13 | 360,800 | $3.21 B |
| 09/18/2024 | $52.78 | $52.65 (-0.25%) | $54.96 | $51.91 | 324,700 | $3.16 B |
| 09/17/2024 | $52.98 | $52.76 (-0.42%) | $54.03 | $52.41 | 250,517 | $3.16 B |
| 09/16/2024 | $52.21 | $52.24 (0.06%) | $52.88 | $51.31 | 255,000 | $3.13 B |
| 09/13/2024 | $51.53 | $51.97 (0.85%) | $52.02 | $50.95 | 209,235 | $3.12 B |
| 09/12/2024 | $50.46 | $50.74 (0.55%) | $50.79 | $49.55 | 186,043 | $3.04 B |
| 09/11/2024 | $50.56 | $50.15 (-0.81%) | $50.56 | $49.15 | 241,000 | $3.01 B |
| 09/10/2024 | $51.38 | $51.27 (-0.21%) | $51.38 | $49.86 | 209,808 | $3.07 B |
| 09/09/2024 | $51.15 | $51.08 (-0.14%) | $51.37 | $50.56 | 202,800 | $3.06 B |
| 09/06/2024 | $52.67 | $51.03 (-3.11%) | $52.98 | $50.97 | 217,242 | $3.06 B |
| 09/05/2024 | $53.43 | $52.45 (-1.83%) | $53.44 | $52.02 | 151,503 | $3.14 B |
| 09/04/2024 | $53.28 | $53.04 (-0.45%) | $54.00 | $52.87 | 147,400 | $3.18 B |
| 09/03/2024 | $54.13 | $53.47 (-1.22%) | $54.74 | $53.29 | 205,204 | $3.21 B |
| 08/30/2024 | $54.49 | $54.74 (0.46%) | $54.84 | $53.74 | 177,034 | $3.28 B |
| 08/29/2024 | $54.36 | $54.22 (-0.26%) | $54.69 | $53.22 | 222,100 | $3.25 B |
| 08/28/2024 | $53.13 | $53.91 (1.47%) | $54.27 | $53.13 | 126,326 | $3.23 B |
| 08/27/2024 | $53.91 | $53.19 (-1.34%) | $53.91 | $53.11 | 222,233 | $3.19 B |
| 08/26/2024 | $55.99 | $54.25 (-3.11%) | $55.99 | $54.14 | 253,827 | $3.25 B |
| 08/23/2024 | $52.14 | $55.37 (6.19%) | $55.93 | $51.70 | 308,500 | $3.32 B |
| 08/22/2024 | $51.38 | $51.76 (0.74%) | $52.30 | $51.15 | 163,439 | $3.10 B |
| 08/21/2024 | $51.69 | $51.49 (-0.39%) | $51.69 | $50.86 | 134,327 | $3.09 B |
| 08/20/2024 | $51.98 | $51.16 (-1.58%) | $51.98 | $51.00 | 172,500 | $3.07 B |
| 08/19/2024 | $51.53 | $52.10 (1.11%) | $52.20 | $51.36 | 177,500 | $3.12 B |
| 08/16/2024 | $50.41 | $51.48 (2.12%) | $51.85 | $50.41 | 244,424 | $3.09 B |