-
5 DAY PERFORMANCE
-3.33% -
1 MONTH PERFORMANCE
-6.02% -
3 MONTH PERFORMANCE
+6.92% -
6 MONTH PERFORMANCE
+13.97% -
YEAR-TO-DATE PERFORMANCE
+7.32% -
1 YEAR PERFORMANCE
+34.31%
WSFS Financial Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $49.43 | $49.17 (-0.53%) | $49.97 | $49.01 | 186,659 | $2.95 B |
| 10/03/2024 | $48.57 | $48.57 (0%) | $49.00 | $48.08 | 214,236 | $2.91 B |
| 10/02/2024 | $49.12 | $48.79 (-0.67%) | $50.00 | $48.67 | 228,600 | $2.93 B |
| 10/01/2024 | $50.78 | $49.32 (-2.88%) | $51.09 | $49.11 | 257,200 | $2.96 B |
| 09/30/2024 | $49.87 | $50.99 (2.25%) | $51.09 | $49.45 | 191,631 | $3.06 B |
| 09/27/2024 | $50.71 | $50.10 (-1.2%) | $51.03 | $49.84 | 222,600 | $3.00 B |
| 09/26/2024 | $50.19 | $50.16 (-0.06%) | $54.03 | $49.45 | 311,800 | $3.01 B |
| 09/25/2024 | $50.42 | $49.43 (-1.96%) | $50.42 | $49.36 | 266,306 | $2.96 B |
| 09/24/2024 | $51.75 | $50.33 (-2.74%) | $51.97 | $50.28 | 295,130 | $3.02 B |
| 09/23/2024 | $52.62 | $51.68 (-1.79%) | $52.74 | $51.43 | 347,937 | $3.10 B |
| 09/20/2024 | $53.32 | $52.44 (-1.65%) | $53.32 | $52.19 | 1.28 M | $3.14 B |
| 09/19/2024 | $54.13 | $53.48 (-1.2%) | $54.39 | $53.13 | 360,800 | $3.21 B |
| 09/18/2024 | $52.78 | $52.65 (-0.25%) | $54.96 | $51.91 | 324,700 | $3.16 B |
| 09/17/2024 | $52.98 | $52.76 (-0.42%) | $54.03 | $52.41 | 250,517 | $3.16 B |
| 09/16/2024 | $52.21 | $52.24 (0.06%) | $52.88 | $51.31 | 255,000 | $3.13 B |
| 09/13/2024 | $51.53 | $51.97 (0.85%) | $52.02 | $50.95 | 209,235 | $3.12 B |
| 09/12/2024 | $50.46 | $50.74 (0.55%) | $50.79 | $49.55 | 186,043 | $3.04 B |
| 09/11/2024 | $50.56 | $50.15 (-0.81%) | $50.56 | $49.15 | 241,000 | $3.01 B |
| 09/10/2024 | $51.38 | $51.27 (-0.21%) | $51.38 | $49.86 | 209,808 | $3.07 B |
| 09/09/2024 | $51.15 | $51.08 (-0.14%) | $51.37 | $50.56 | 202,800 | $3.06 B |
| 09/06/2024 | $52.67 | $51.03 (-3.11%) | $52.98 | $50.97 | 217,242 | $3.06 B |
| 09/05/2024 | $53.43 | $52.45 (-1.83%) | $53.44 | $52.02 | 151,503 | $3.14 B |
| 09/04/2024 | $53.28 | $53.04 (-0.45%) | $54.00 | $52.87 | 147,400 | $3.18 B |
| 09/03/2024 | $54.13 | $53.47 (-1.22%) | $54.74 | $53.29 | 205,204 | $3.21 B |
| 08/30/2024 | $54.49 | $54.74 (0.46%) | $54.84 | $53.74 | 177,034 | $3.28 B |
| 08/29/2024 | $54.36 | $54.22 (-0.26%) | $54.69 | $53.22 | 222,100 | $3.25 B |
| 08/28/2024 | $53.13 | $53.91 (1.47%) | $54.27 | $53.13 | 126,326 | $3.23 B |
| 08/27/2024 | $53.91 | $53.19 (-1.34%) | $53.91 | $53.11 | 222,233 | $3.19 B |
| 08/26/2024 | $55.99 | $54.25 (-3.11%) | $55.99 | $54.14 | 253,827 | $3.25 B |
| 08/23/2024 | $52.14 | $55.37 (6.19%) | $55.93 | $51.70 | 308,500 | $3.32 B |
| 08/22/2024 | $51.38 | $51.76 (0.74%) | $52.30 | $51.15 | 163,439 | $3.10 B |
| 08/21/2024 | $51.69 | $51.49 (-0.39%) | $51.69 | $50.86 | 134,327 | $3.09 B |
| 08/20/2024 | $51.98 | $51.16 (-1.58%) | $51.98 | $51.00 | 172,500 | $3.07 B |
| 08/19/2024 | $51.53 | $52.10 (1.11%) | $52.20 | $51.36 | 177,500 | $3.12 B |
| 08/16/2024 | $50.41 | $51.48 (2.12%) | $51.85 | $50.41 | 244,424 | $3.09 B |
| 08/15/2024 | $50.47 | $50.57 (0.2%) | $51.30 | $50.26 | 191,227 | $3.03 B |
| 08/14/2024 | $49.87 | $49.20 (-1.34%) | $50.09 | $48.84 | 158,200 | $2.95 B |
| 08/13/2024 | $49.76 | $49.65 (-0.22%) | $50.64 | $48.61 | 167,728 | $2.98 B |
| 08/12/2024 | $50.42 | $49.18 (-2.46%) | $51.13 | $49.05 | 183,200 | $2.95 B |
| 08/09/2024 | $50.03 | $49.99 (-0.08%) | $50.36 | $49.46 | 190,400 | $3.00 B |
| 08/08/2024 | $50.70 | $50.21 (-0.97%) | $50.70 | $49.86 | 282,400 | $3.01 B |
| 08/07/2024 | $50.74 | $49.71 (-2.03%) | $51.31 | $49.33 | 246,000 | $2.98 B |
| 08/06/2024 | $49.80 | $49.81 (0.02%) | $50.68 | $49.27 | 271,520 | $2.99 B |
| 08/05/2024 | $49.17 | $49.95 (1.59%) | $50.76 | $47.60 | 398,500 | $2.99 B |
| 08/02/2024 | $51.90 | $51.92 (0.04%) | $52.64 | $50.83 | 420,600 | $3.11 B |
| 08/01/2024 | $56.42 | $54.18 (-3.97%) | $56.42 | $53.40 | 344,200 | $3.25 B |
| 07/31/2024 | $56.67 | $56.49 (-0.32%) | $58.10 | $56.32 | 362,700 | $3.39 B |
| 07/30/2024 | $56.84 | $56.67 (-0.3%) | $57.69 | $56.29 | 317,446 | $3.40 B |
| 07/29/2024 | $57.42 | $56.60 (-1.43%) | $57.62 | $56.12 | 375,300 | $3.39 B |
| 07/26/2024 | $58.13 | $56.86 (-2.18%) | $58.59 | $55.38 | 520,323 | $3.41 B |
| 07/25/2024 | $56.55 | $57.09 (0.95%) | $58.17 | $56.26 | 387,200 | $3.42 B |
| 07/24/2024 | $56.84 | $56.13 (-1.25%) | $57.61 | $56.07 | 260,100 | $3.39 B |
| 07/23/2024 | $55.52 | $57.21 (3.04%) | $58.12 | $55.17 | 349,607 | $3.45 B |
| 07/22/2024 | $54.54 | $56.10 (2.86%) | $56.29 | $53.80 | 175,214 | $3.39 B |
| 07/19/2024 | $55.06 | $54.82 (-0.44%) | $56.43 | $54.76 | 319,176 | $3.31 B |
| 07/18/2024 | $55.54 | $55.01 (-0.95%) | $57.00 | $54.45 | 514,143 | $3.32 B |
| 07/17/2024 | $53.85 | $55.83 (3.68%) | $56.85 | $53.34 | 771,590 | $3.37 B |
| 07/16/2024 | $51.25 | $54.36 (6.07%) | $54.52 | $50.83 | 576,113 | $3.28 B |
| 07/15/2024 | $50.22 | $50.74 (1.04%) | $51.47 | $49.93 | 499,732 | $3.06 B |
| 07/12/2024 | $49.39 | $49.45 (0.12%) | $50.46 | $48.92 | 495,102 | $2.98 B |
| 07/11/2024 | $48.00 | $48.91 (1.9%) | $49.33 | $47.50 | 407,067 | $2.95 B |
| 07/10/2024 | $46.46 | $46.89 (0.93%) | $47.07 | $46.08 | 204,133 | $2.83 B |
| 07/09/2024 | $45.47 | $46.28 (1.78%) | $46.34 | $45.42 | 224,530 | $2.79 B |
| 07/08/2024 | $46.53 | $45.65 (-1.89%) | $46.88 | $45.60 | 222,014 | $2.76 B |
| 07/05/2024 | $46.45 | $46.10 (-0.75%) | $46.45 | $45.93 | 140,897 | $2.78 B |