5 DAY PERFORMANCE
-0.14%
1 MONTH PERFORMANCE
-0.86%
3 MONTH PERFORMANCE
+9.42%
6 MONTH PERFORMANCE
-3.24%
YEAR-TO-DATE PERFORMANCE
+2.21%
1 YEAR PERFORMANCE
+12.11%
WSFS Financial Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $57.21 | $56.46 (-1.31%) | $57.44 | $56.17 | 273.94 K | $3.23 B |
| 01/08/2026 | $56.14 | $57.19 (1.87%) | $57.61 | $56.06 | 377.41 K | $3.27 B |
| 01/07/2026 | $56.53 | $56.44 (-0.16%) | $56.87 | $55.90 | 271.81 K | $3.23 B |
| 01/06/2026 | $56.29 | $56.49 (0.36%) | $56.69 | $55.85 | 304.60 K | $3.23 B |
| 01/05/2026 | $54.85 | $56.54 (3.08%) | $57.22 | $54.85 | 414.30 K | $3.23 B |
| 01/02/2026 | $55.28 | $55.05 (-0.42%) | $55.37 | $54.31 | 287.15 K | $3.15 B |
| 12/31/2025 | $55.90 | $55.24 (-1.18%) | $55.90 | $55.20 | 256.53 K | $3.16 B |
| 12/30/2025 | $56.66 | $55.75 (-1.61%) | $56.66 | $55.71 | 247.70 K | $3.19 B |
| 12/29/2025 | $57.00 | $56.68 (-0.56%) | $57.10 | $56.55 | 236.95 K | $3.24 B |
| 12/26/2025 | $57.07 | $56.92 (-0.26%) | $57.22 | $56.60 | 222.30 K | $3.25 B |
| 12/24/2025 | $57.09 | $57.11 (0.04%) | $57.49 | $56.78 | 172.90 K | $3.27 B |
| 12/23/2025 | $57.39 | $57.05 (-0.59%) | $57.69 | $56.99 | 331.00 K | $3.26 B |
| 12/22/2025 | $57.50 | $57.40 (-0.17%) | $58.02 | $57.16 | 311.44 K | $3.28 B |
| 12/19/2025 | $57.80 | $57.41 (-0.67%) | $58.02 | $56.69 | 1.30 M | $3.28 B |
| 12/18/2025 | $58.30 | $57.94 (-0.62%) | $58.86 | $57.74 | 526.30 K | $3.31 B |
| 12/17/2025 | $57.15 | $57.92 (1.35%) | $58.45 | $57.08 | 563.71 K | $3.31 B |
| 12/16/2025 | $58.11 | $57.25 (-1.48%) | $58.47 | $57.25 | 491.74 K | $3.27 B |
| 12/15/2025 | $58.00 | $58.06 (0.1%) | $58.84 | $57.93 | 654.60 K | $3.32 B |
| 12/12/2025 | $57.73 | $57.67 (-0.1%) | $58.68 | $57.07 | 461.70 K | $3.30 B |
| 12/11/2025 | $56.88 | $57.47 (1.04%) | $58.00 | $56.20 | 344.50 K | $3.29 B |
| 12/10/2025 | $55.66 | $56.95 (2.32%) | $57.33 | $55.40 | 468.40 K | $3.26 B |
| 12/09/2025 | $55.63 | $55.79 (0.29%) | $56.53 | $55.63 | 309.90 K | $3.19 B |
| 12/08/2025 | $56.12 | $55.71 (-0.73%) | $56.28 | $55.51 | 377.10 K | $3.19 B |
| 12/05/2025 | $55.84 | $55.83 (-0.02%) | $56.41 | $55.49 | 282.93 K | $3.19 B |
| 12/04/2025 | $55.81 | $56.03 (0.39%) | $56.44 | $55.43 | 403.12 K | $3.20 B |
| 12/03/2025 | $55.54 | $55.86 (0.58%) | $56.30 | $55.54 | 552.90 K | $3.19 B |
| 12/02/2025 | $56.41 | $55.37 (-1.84%) | $56.68 | $55.27 | 411.00 K | $3.17 B |
| 12/01/2025 | $55.37 | $56.15 (1.41%) | $56.47 | $55.37 | 354.90 K | $3.21 B |
| 11/28/2025 | $56.39 | $55.81 (-1.03%) | $56.61 | $55.59 | 250.70 K | $3.19 B |
| 11/26/2025 | $56.57 | $56.40 (-0.3%) | $57.03 | $56.26 | 595.60 K | $3.22 B |
| 11/25/2025 | $55.69 | $56.66 (1.74%) | $57.11 | $55.58 | 391.12 K | $3.24 B |
| 11/24/2025 | $55.46 | $55.37 (-0.16%) | $55.72 | $54.99 | 264.43 K | $3.17 B |
| 11/21/2025 | $54.18 | $55.65 (2.71%) | $56.54 | $53.96 | 544.90 K | $3.18 B |
| 11/20/2025 | $54.56 | $54.05 (-0.93%) | $55.43 | $54.01 | 356.73 K | $3.09 B |
| 11/19/2025 | $53.21 | $54.04 (1.56%) | $54.18 | $53.05 | 329.41 K | $3.09 B |
| 11/18/2025 | $51.84 | $53.12 (2.47%) | $53.47 | $51.40 | 308.60 K | $3.04 B |
| 11/17/2025 | $54.44 | $52.26 (-4%) | $54.57 | $52.04 | 510.70 K | $2.99 B |
| 11/14/2025 | $54.17 | $54.55 (0.7%) | $54.92 | $53.51 | 360.34 K | $3.12 B |
| 11/13/2025 | $54.34 | $54.36 (0.04%) | $55.11 | $54.05 | 314.42 K | $3.11 B |
| 11/12/2025 | $55.28 | $54.70 (-1.05%) | $56.12 | $54.56 | 464.84 K | $3.13 B |
| 11/11/2025 | $54.96 | $55.45 (0.89%) | $55.64 | $54.48 | 269.60 K | $3.17 B |
| 11/10/2025 | $54.42 | $54.84 (0.77%) | $55.23 | $54.11 | 293.25 K | $3.14 B |
| 11/07/2025 | $53.57 | $54.37 (1.49%) | $54.45 | $52.99 | 294.20 K | $3.11 B |
| 11/06/2025 | $53.61 | $53.80 (0.35%) | $54.26 | $53.61 | 342.94 K | $3.08 B |
| 11/05/2025 | $52.61 | $53.94 (2.53%) | $54.22 | $52.61 | 381.82 K | $3.08 B |
| 11/04/2025 | $52.18 | $52.69 (0.98%) | $52.97 | $51.95 | 361.10 K | $3.01 B |
| 11/03/2025 | $51.66 | $52.42 (1.47%) | $52.42 | $50.80 | 389.40 K | $3.00 B |
| 10/31/2025 | $52.80 | $52.09 (-1.34%) | $53.00 | $51.74 | 375.31 K | $2.98 B |
| 10/30/2025 | $52.76 | $52.83 (0.13%) | $53.94 | $52.18 | 409.60 K | $3.02 B |
| 10/29/2025 | $53.35 | $52.98 (-0.69%) | $53.89 | $52.25 | 522.10 K | $3.03 B |
| 10/28/2025 | $53.65 | $53.71 (0.11%) | $53.83 | $52.68 | 288.22 K | $3.07 B |
| 10/27/2025 | $53.34 | $53.74 (0.75%) | $54.03 | $53.18 | 332.00 K | $3.07 B |
| 10/24/2025 | $54.23 | $53.02 (-2.23%) | $54.48 | $51.60 | 285.03 K | $3.03 B |
| 10/23/2025 | $52.71 | $52.80 (0.17%) | $53.06 | $52.13 | 295.22 K | $3.02 B |
| 10/22/2025 | $52.71 | $52.74 (0.06%) | $54.04 | $52.26 | 313.32 K | $3.02 B |
| 10/21/2025 | $52.40 | $52.65 (0.48%) | $52.89 | $51.41 | 196.30 K | $3.01 B |
| 10/20/2025 | $51.50 | $52.58 (2.1%) | $52.75 | $51.40 | 290.62 K | $3.01 B |
| 10/17/2025 | $50.82 | $51.34 (1.02%) | $51.53 | $50.31 | 330.12 K | $2.92 B |
| 10/16/2025 | $53.24 | $50.35 (-5.43%) | $53.28 | $49.92 | 522.80 K | $2.86 B |
| 10/15/2025 | $54.57 | $53.43 (-2.09%) | $54.62 | $53.15 | 345.30 K | $3.04 B |
| 10/14/2025 | $52.77 | $54.43 (3.15%) | $54.63 | $52.37 | 275.00 K | $3.09 B |
| 10/13/2025 | $52.18 | $53.00 (1.57%) | $53.08 | $51.99 | 255.10 K | $3.01 B |
| 10/10/2025 | $53.48 | $51.60 (-3.52%) | $54.02 | $51.53 | 391.73 K | $2.93 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
