5 DAY PERFORMANCE
+0.72%
1 MONTH PERFORMANCE
-0.19%
3 MONTH PERFORMANCE
-7.09%
6 MONTH PERFORMANCE
+4.81%
YEAR-TO-DATE PERFORMANCE
-2.07%
1 YEAR PERFORMANCE
+18.84%
WSFS Financial Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $51.86 | $52.17 (0.6%) | $52.30 | $51.07 | 123,703 | $3.04 B |
| 04/30/2025 | $51.35 | $51.55 (0.39%) | $51.95 | $50.12 | 386,529 | $3.02 B |
| 04/29/2025 | $52.32 | $52.23 (-0.17%) | $52.64 | $51.43 | 323,700 | $3.06 B |
| 04/28/2025 | $51.66 | $52.25 (1.14%) | $52.56 | $51.25 | 333,200 | $3.06 B |
| 04/25/2025 | $48.64 | $51.66 (6.21%) | $53.11 | $48.64 | 422,300 | $3.03 B |
| 04/24/2025 | $51.10 | $52.15 (2.05%) | $52.32 | $50.72 | 466,400 | $3.06 B |
| 04/23/2025 | $50.60 | $51.22 (1.23%) | $52.02 | $50.58 | 345,121 | $3.00 B |
| 04/22/2025 | $48.18 | $49.72 (3.2%) | $49.87 | $47.97 | 346,243 | $2.92 B |
| 04/21/2025 | $47.63 | $47.67 (0.08%) | $47.90 | $47.27 | 248,100 | $2.80 B |
| 04/17/2025 | $47.38 | $47.94 (1.18%) | $48.23 | $46.30 | 445,212 | $2.81 B |
| 04/16/2025 | $47.30 | $47.48 (0.38%) | $47.69 | $46.85 | 491,512 | $2.79 B |
| 04/15/2025 | $46.45 | $47.26 (1.74%) | $47.57 | $46.45 | 291,800 | $2.77 B |
| 04/14/2025 | $46.65 | $46.37 (-0.6%) | $46.73 | $45.15 | 405,531 | $2.72 B |
| 04/11/2025 | $45.88 | $45.90 (0.04%) | $46.71 | $42.44 | 453,340 | $2.69 B |
| 04/10/2025 | $48.10 | $46.14 (-4.07%) | $48.93 | $44.86 | 626,103 | $2.71 B |
| 04/09/2025 | $45.92 | $49.24 (7.23%) | $50.11 | $44.34 | 622,000 | $2.89 B |
| 04/08/2025 | $47.49 | $46.00 (-3.14%) | $48.20 | $45.13 | 531,441 | $2.70 B |
| 04/07/2025 | $45.02 | $46.36 (2.98%) | $48.46 | $44.09 | 654,328 | $2.72 B |
| 04/04/2025 | $45.79 | $46.66 (1.9%) | $48.49 | $44.88 | 548,200 | $2.74 B |
| 04/03/2025 | $50.03 | $48.03 (-4%) | $51.19 | $47.98 | 538,906 | $2.82 B |
| 04/02/2025 | $51.34 | $52.67 (2.59%) | $52.78 | $51.22 | 256,400 | $3.09 B |
| 04/01/2025 | $51.97 | $52.13 (0.31%) | $52.36 | $51.26 | 318,700 | $3.06 B |
| 03/31/2025 | $51.22 | $51.87 (1.27%) | $52.14 | $50.89 | 255,800 | $3.04 B |
| 03/28/2025 | $52.75 | $51.78 (-1.84%) | $52.96 | $51.49 | 207,600 | $3.04 B |
| 03/27/2025 | $53.13 | $52.89 (-0.45%) | $53.37 | $52.53 | 241,900 | $3.10 B |
| 03/26/2025 | $53.21 | $53.09 (-0.23%) | $53.82 | $52.63 | 258,232 | $3.11 B |
| 03/25/2025 | $53.07 | $53.03 (-0.08%) | $53.72 | $52.52 | 233,300 | $3.11 B |
| 03/24/2025 | $52.54 | $53.32 (1.48%) | $53.68 | $52.54 | 251,842 | $3.13 B |
| 03/21/2025 | $51.53 | $52.05 (1.01%) | $52.84 | $50.57 | 1.09 M | $3.05 B |
| 03/20/2025 | $52.19 | $51.68 (-0.98%) | $52.89 | $51.57 | 479,709 | $3.03 B |
| 03/19/2025 | $52.09 | $52.69 (1.15%) | $53.35 | $51.68 | 468,600 | $3.09 B |
| 03/18/2025 | $51.79 | $52.07 (0.54%) | $52.23 | $51.64 | 308,500 | $3.05 B |
| 03/17/2025 | $51.92 | $52.06 (0.27%) | $52.32 | $51.50 | 344,101 | $3.05 B |
| 03/14/2025 | $51.20 | $52.00 (1.56%) | $52.37 | $51.04 | 444,200 | $3.05 B |
| 03/13/2025 | $50.77 | $50.62 (-0.3%) | $51.55 | $50.60 | 463,900 | $2.97 B |
| 03/12/2025 | $50.34 | $50.57 (0.46%) | $50.95 | $49.65 | 360,342 | $2.97 B |
| 03/11/2025 | $50.91 | $49.95 (-1.89%) | $51.41 | $49.73 | 399,800 | $2.93 B |
| 03/10/2025 | $51.66 | $50.54 (-2.17%) | $52.38 | $50.36 | 438,300 | $2.96 B |
| 03/07/2025 | $51.46 | $52.46 (1.94%) | $52.66 | $51.08 | 339,900 | $3.08 B |
| 03/06/2025 | $51.81 | $51.59 (-0.42%) | $52.66 | $51.09 | 232,700 | $3.03 B |
| 03/05/2025 | $52.66 | $52.31 (-0.66%) | $53.80 | $51.54 | 291,511 | $3.07 B |
| 03/04/2025 | $53.49 | $52.45 (-1.94%) | $55.02 | $52.28 | 409,640 | $3.08 B |
| 03/03/2025 | $54.21 | $54.00 (-0.39%) | $55.42 | $53.69 | 341,600 | $3.17 B |
| 02/28/2025 | $53.79 | $54.29 (0.93%) | $54.93 | $53.19 | 332,300 | $3.18 B |
| 02/27/2025 | $53.11 | $53.49 (0.72%) | $53.76 | $53.11 | 181,633 | $3.17 B |
| 02/26/2025 | $53.57 | $53.32 (-0.47%) | $54.19 | $52.48 | 222,700 | $3.16 B |
| 02/25/2025 | $53.84 | $53.73 (-0.2%) | $55.52 | $53.14 | 232,700 | $3.18 B |
| 02/24/2025 | $54.88 | $53.54 (-2.44%) | $55.20 | $53.47 | 301,600 | $3.17 B |
| 02/21/2025 | $56.78 | $54.64 (-3.77%) | $57.56 | $54.61 | 276,316 | $3.23 B |
| 02/20/2025 | $56.24 | $56.18 (-0.11%) | $56.88 | $55.09 | 240,317 | $3.33 B |
| 02/19/2025 | $56.99 | $56.54 (-0.79%) | $57.35 | $56.03 | 201,400 | $3.35 B |
| 02/18/2025 | $56.90 | $56.76 (-0.25%) | $57.18 | $55.59 | 219,800 | $3.36 B |
| 02/14/2025 | $56.61 | $56.04 (-1.01%) | $57.30 | $55.56 | 140,202 | $3.32 B |
| 02/13/2025 | $56.64 | $56.47 (-0.3%) | $56.81 | $55.80 | 133,400 | $3.34 B |
| 02/12/2025 | $57.52 | $56.30 (-2.12%) | $57.79 | $55.90 | 257,000 | $3.33 B |
| 02/11/2025 | $56.32 | $58.45 (3.78%) | $58.54 | $56.03 | 228,500 | $3.46 B |
| 02/10/2025 | $57.34 | $56.80 (-0.94%) | $57.85 | $56.33 | 195,938 | $3.36 B |
| 02/07/2025 | $59.12 | $57.15 (-3.33%) | $59.13 | $57.06 | 287,213 | $3.38 B |
| 02/06/2025 | $58.65 | $59.33 (1.16%) | $59.43 | $58.43 | 225,600 | $3.51 B |
| 02/05/2025 | $57.56 | $58.54 (1.7%) | $58.68 | $55.73 | 292,621 | $3.46 B |
| 02/04/2025 | $55.43 | $57.22 (3.23%) | $57.29 | $55.02 | 185,402 | $3.39 B |
| 02/03/2025 | $54.74 | $55.50 (1.39%) | $55.86 | $53.90 | 215,687 | $3.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
