5 DAY PERFORMANCE
+0.11%
1 MONTH PERFORMANCE
-0.26%
3 MONTH PERFORMANCE
-3.47%
6 MONTH PERFORMANCE
-9.83%
YEAR-TO-DATE PERFORMANCE
+4.72%
1 YEAR PERFORMANCE
-18.15%
WillScot Holdings Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $35.32 | $35.02 (-0.85%) | $35.46 | $34.34 | 3.76 M | $6.59 B |
| 01/13/2025 | $34.63 | $35.27 (1.85%) | $35.70 | $34.63 | 4.04 M | $6.64 B |
| 01/10/2025 | $34.13 | $34.99 (2.52%) | $35.50 | $34.00 | 3.51 M | $6.59 B |
| 01/08/2025 | $33.78 | $34.02 (0.71%) | $34.30 | $33.62 | 1.92 M | $6.41 B |
| 01/07/2025 | $34.46 | $34.13 (-0.96%) | $34.62 | $33.90 | 1.18 M | $6.43 B |
| 01/06/2025 | $34.51 | $34.32 (-0.55%) | $34.97 | $34.24 | 1.24 M | $6.46 B |
| 01/03/2025 | $33.18 | $33.95 (2.32%) | $33.95 | $33.14 | 1.02 M | $6.39 B |
| 01/02/2025 | $33.85 | $33.33 (-1.54%) | $34.27 | $33.10 | 1.47 M | $6.28 B |
| 12/31/2024 | $33.55 | $33.45 (-0.3%) | $33.66 | $33.09 | 1.71 M | $6.30 B |
| 12/30/2024 | $33.33 | $33.36 (0.09%) | $33.65 | $32.69 | 1.70 M | $6.28 B |
| 12/27/2024 | $34.08 | $33.69 (-1.14%) | $34.56 | $33.39 | 966,100 | $6.34 B |
| 12/26/2024 | $33.75 | $34.21 (1.36%) | $34.36 | $33.35 | 960,300 | $6.44 B |
| 12/24/2024 | $33.71 | $33.80 (0.27%) | $33.97 | $33.24 | 584,000 | $6.36 B |
| 12/23/2024 | $33.38 | $33.84 (1.38%) | $33.93 | $33.23 | 1.45 M | $6.37 B |
| 12/20/2024 | $32.75 | $33.58 (2.53%) | $34.02 | $32.57 | 2.69 M | $6.32 B |
| 12/19/2024 | $34.35 | $32.93 (-4.13%) | $34.56 | $32.83 | 3.08 M | $6.20 B |
| 12/18/2024 | $36.54 | $34.20 (-6.4%) | $36.62 | $33.98 | 3.25 M | $6.44 B |
| 12/17/2024 | $36.78 | $36.48 (-0.82%) | $38.00 | $35.91 | 3.64 M | $6.87 B |
| 12/16/2024 | $34.88 | $35.20 (0.92%) | $35.85 | $34.68 | 3.38 M | $6.63 B |
| 12/13/2024 | $35.80 | $35.12 (-1.9%) | $36.16 | $35.03 | 5.39 M | $6.61 B |
| 12/12/2024 | $36.32 | $35.86 (-1.27%) | $36.70 | $35.80 | 1.41 M | $6.75 B |
| 12/11/2024 | $37.01 | $36.36 (-1.76%) | $37.52 | $36.33 | 1.69 M | $6.85 B |
| 12/10/2024 | $38.56 | $37.00 (-4.05%) | $38.71 | $36.95 | 1.99 M | $6.97 B |
| 12/09/2024 | $39.48 | $38.60 (-2.23%) | $39.62 | $38.53 | 1.70 M | $7.27 B |
| 12/06/2024 | $38.75 | $39.16 (1.06%) | $39.81 | $38.61 | 1.92 M | $7.37 B |
| 12/05/2024 | $39.15 | $38.69 (-1.17%) | $39.24 | $38.50 | 2.21 M | $7.28 B |
| 12/04/2024 | $37.52 | $39.21 (4.5%) | $39.81 | $37.39 | 2.76 M | $7.38 B |
| 12/03/2024 | $38.20 | $37.70 (-1.31%) | $38.54 | $37.66 | 1.75 M | $7.10 B |
| 12/02/2024 | $38.06 | $38.21 (0.39%) | $38.38 | $37.86 | 1.62 M | $7.19 B |
| 11/29/2024 | $38.32 | $38.24 (-0.21%) | $38.77 | $38.02 | 758,700 | $7.20 B |
| 11/27/2024 | $38.52 | $38.19 (-0.86%) | $39.37 | $38.00 | 1.53 M | $7.19 B |
| 11/26/2024 | $38.71 | $38.52 (-0.49%) | $38.75 | $37.82 | 1.88 M | $7.25 B |
| 11/25/2024 | $36.56 | $38.72 (5.91%) | $38.92 | $36.56 | 4.20 M | $7.29 B |
| 11/22/2024 | $35.59 | $36.30 (1.99%) | $36.46 | $35.47 | 2.04 M | $6.83 B |
| 11/21/2024 | $35.07 | $35.44 (1.06%) | $35.71 | $34.75 | 2.05 M | $6.67 B |
| 11/20/2024 | $35.27 | $34.93 (-0.96%) | $35.90 | $34.67 | 1.70 M | $6.58 B |
| 11/19/2024 | $35.31 | $35.14 (-0.48%) | $35.99 | $34.72 | 2.26 M | $6.62 B |
| 11/18/2024 | $34.56 | $35.19 (1.82%) | $35.39 | $34.25 | 4.61 M | $6.63 B |
| 11/15/2024 | $35.31 | $34.38 (-2.63%) | $35.52 | $34.12 | 3.80 M | $6.47 B |
| 11/14/2024 | $36.74 | $34.98 (-4.79%) | $37.05 | $34.80 | 5.01 M | $6.59 B |
| 11/13/2024 | $37.38 | $36.96 (-1.12%) | $38.59 | $36.94 | 2.27 M | $6.96 B |
| 11/12/2024 | $38.19 | $37.65 (-1.41%) | $38.45 | $37.08 | 3.19 M | $7.09 B |
| 11/11/2024 | $39.24 | $38.14 (-2.8%) | $39.78 | $38.10 | 3.27 M | $7.18 B |
| 11/08/2024 | $39.44 | $39.19 (-0.63%) | $39.78 | $38.71 | 4.41 M | $7.38 B |
| 11/07/2024 | $39.99 | $39.68 (-0.78%) | $40.10 | $38.94 | 4.19 M | $7.47 B |
| 11/06/2024 | $42.15 | $39.80 (-5.58%) | $42.15 | $39.65 | 10.77 M | $7.49 B |
| 11/05/2024 | $37.06 | $37.85 (2.13%) | $37.87 | $36.44 | 3.63 M | $7.13 B |
| 11/04/2024 | $36.38 | $36.86 (1.32%) | $37.54 | $36.14 | 4.13 M | $6.94 B |
| 11/01/2024 | $33.35 | $36.54 (9.57%) | $36.58 | $33.35 | 8.95 M | $6.88 B |
| 10/31/2024 | $34.00 | $33.14 (-2.53%) | $35.50 | $32.71 | 15.48 M | $6.24 B |
| 10/30/2024 | $38.96 | $38.88 (-0.21%) | $39.88 | $38.73 | 2.55 M | $7.32 B |
| 10/29/2024 | $39.53 | $39.17 (-0.91%) | $40.14 | $39.05 | 2.83 M | $7.37 B |
| 10/28/2024 | $39.10 | $39.79 (1.76%) | $40.22 | $39.04 | 2.39 M | $7.49 B |
| 10/25/2024 | $37.98 | $38.97 (2.61%) | $39.71 | $37.61 | 3.72 M | $7.39 B |
| 10/24/2024 | $37.30 | $37.57 (0.72%) | $37.60 | $36.57 | 2.80 M | $7.13 B |
| 10/23/2024 | $37.99 | $37.83 (-0.42%) | $38.40 | $37.40 | 1.67 M | $7.18 B |
| 10/22/2024 | $37.37 | $38.19 (2.19%) | $38.25 | $37.37 | 1.89 M | $7.24 B |
| 10/21/2024 | $37.42 | $37.69 (0.72%) | $37.81 | $37.11 | 2.18 M | $7.15 B |
| 10/18/2024 | $37.18 | $37.33 (0.4%) | $37.41 | $36.58 | 2.49 M | $7.08 B |
| 10/17/2024 | $37.20 | $36.69 (-1.37%) | $37.24 | $36.37 | 1.92 M | $6.96 B |
| 10/16/2024 | $36.34 | $37.29 (2.61%) | $37.32 | $36.23 | 2.99 M | $7.07 B |
| 10/15/2024 | $36.38 | $36.29 (-0.25%) | $36.86 | $36.28 | 3.11 M | $6.88 B |