5 DAY PERFORMANCE
-0.19%
1 MONTH PERFORMANCE
-4.09%
3 MONTH PERFORMANCE
+40.13%
6 MONTH PERFORMANCE
-10.75%
YEAR-TO-DATE PERFORMANCE
+14.60%
1 YEAR PERFORMANCE
-43.96%
WillScot Holdings Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $21.59 | $21.58 (-0.05%) | $21.75 | $21.09 | 1.11 M | $3.93 B |
| 02/13/2026 | $21.27 | $21.62 (1.65%) | $21.86 | $21.02 | 1.33 M | $3.93 B |
| 02/12/2026 | $21.94 | $21.22 (-3.28%) | $22.47 | $21.04 | 877.80 K | $3.86 B |
| 02/11/2026 | $22.23 | $21.86 (-1.66%) | $22.58 | $21.69 | 1.12 M | $3.98 B |
| 02/10/2026 | $21.78 | $21.85 (0.32%) | $22.47 | $21.51 | 1.16 M | $3.98 B |
| 02/09/2026 | $22.10 | $21.64 (-2.08%) | $22.29 | $21.57 | 1.20 M | $3.94 B |
| 02/06/2026 | $21.45 | $22.26 (3.78%) | $22.49 | $21.10 | 1.95 M | $4.05 B |
| 02/05/2026 | $21.07 | $20.98 (-0.43%) | $21.41 | $20.70 | 1.75 M | $3.82 B |
| 02/04/2026 | $20.20 | $21.40 (5.94%) | $21.46 | $19.79 | 2.57 M | $3.89 B |
| 02/03/2026 | $19.99 | $19.87 (-0.6%) | $20.47 | $19.48 | 2.26 M | $3.62 B |
| 02/02/2026 | $19.74 | $20.00 (1.32%) | $20.39 | $19.52 | 2.31 M | $3.64 B |
| 01/30/2026 | $20.02 | $20.03 (0.05%) | $20.22 | $19.53 | 2.05 M | $3.65 B |
| 01/29/2026 | $20.28 | $20.19 (-0.44%) | $20.64 | $19.93 | 3.65 M | $3.67 B |
| 01/28/2026 | $20.48 | $20.24 (-1.17%) | $20.59 | $20.13 | 1.42 M | $3.68 B |
| 01/27/2026 | $20.41 | $20.42 (0.05%) | $20.66 | $20.10 | 1.38 M | $3.72 B |
| 01/26/2026 | $21.17 | $20.44 (-3.45%) | $21.45 | $20.32 | 1.40 M | $3.72 B |
| 01/23/2026 | $21.40 | $21.12 (-1.31%) | $21.53 | $20.97 | 1.35 M | $3.84 B |
| 01/22/2026 | $21.87 | $21.49 (-1.74%) | $21.94 | $21.42 | 1.36 M | $3.91 B |
| 01/21/2026 | $21.30 | $21.62 (1.5%) | $21.89 | $20.91 | 1.96 M | $3.93 B |
| 01/20/2026 | $22.10 | $21.70 (-1.81%) | $22.43 | $21.55 | 1.35 M | $3.95 B |
| 01/16/2026 | $22.29 | $22.50 (0.94%) | $22.66 | $22.22 | 1.60 M | $4.10 B |
| 01/15/2026 | $22.28 | $22.42 (0.63%) | $22.61 | $22.01 | 1.83 M | $4.08 B |
| 01/14/2026 | $21.66 | $22.06 (1.85%) | $22.10 | $21.49 | 1.08 M | $4.02 B |
| 01/13/2026 | $21.89 | $21.67 (-1.01%) | $22.03 | $21.53 | 1.14 M | $3.94 B |
| 01/12/2026 | $21.84 | $21.85 (0.05%) | $22.09 | $21.54 | 1.67 M | $3.98 B |
| 01/09/2026 | $21.53 | $21.88 (1.63%) | $21.99 | $21.14 | 1.82 M | $3.98 B |
| 01/08/2026 | $20.37 | $21.29 (4.52%) | $21.54 | $20.37 | 2.06 M | $3.87 B |
| 01/07/2026 | $21.51 | $20.63 (-4.09%) | $21.52 | $20.55 | 1.85 M | $3.75 B |
| 01/06/2026 | $19.84 | $21.54 (8.57%) | $21.63 | $19.61 | 3.13 M | $3.92 B |
| 01/05/2026 | $19.61 | $19.80 (0.97%) | $20.67 | $19.51 | 2.99 M | $3.60 B |
| 01/02/2026 | $19.10 | $19.47 (1.94%) | $19.81 | $18.88 | 1.59 M | $3.54 B |
| 12/31/2025 | $18.97 | $18.83 (-0.74%) | $19.10 | $18.69 | 1.71 M | $3.43 B |
| 12/30/2025 | $19.24 | $19.00 (-1.25%) | $19.48 | $19.00 | 1.59 M | $3.46 B |
| 12/29/2025 | $19.58 | $19.30 (-1.43%) | $19.80 | $19.16 | 1.60 M | $3.51 B |
| 12/26/2025 | $19.52 | $19.74 (1.13%) | $19.75 | $19.36 | 1.06 M | $3.59 B |
| 12/24/2025 | $19.46 | $19.53 (0.36%) | $19.57 | $19.25 | 621.60 K | $3.55 B |
| 12/23/2025 | $19.53 | $19.47 (-0.31%) | $19.59 | $19.18 | 1.25 M | $3.54 B |
| 12/22/2025 | $18.80 | $19.56 (4.04%) | $19.71 | $18.65 | 2.40 M | $3.56 B |
| 12/19/2025 | $18.33 | $18.86 (2.89%) | $18.99 | $18.28 | 3.83 M | $3.43 B |
| 12/18/2025 | $19.51 | $18.43 (-5.54%) | $20.14 | $18.31 | 3.31 M | $3.35 B |
| 12/17/2025 | $19.34 | $19.16 (-0.93%) | $19.73 | $19.05 | 3.86 M | $3.49 B |
| 12/16/2025 | $19.93 | $19.42 (-2.56%) | $20.09 | $19.14 | 3.41 M | $3.53 B |
| 12/15/2025 | $20.60 | $19.89 (-3.45%) | $20.71 | $19.81 | 2.95 M | $3.62 B |
| 12/12/2025 | $21.34 | $20.40 (-4.4%) | $21.54 | $20.19 | 2.81 M | $3.71 B |
| 12/11/2025 | $21.69 | $21.38 (-1.43%) | $21.89 | $21.15 | 2.55 M | $3.89 B |
| 12/10/2025 | $20.84 | $21.57 (3.5%) | $21.89 | $20.36 | 3.04 M | $3.93 B |
| 12/09/2025 | $20.24 | $20.83 (2.92%) | $20.87 | $20.13 | 2.22 M | $3.79 B |
| 12/08/2025 | $20.63 | $20.66 (0.15%) | $20.72 | $20.08 | 2.51 M | $3.76 B |
| 12/05/2025 | $21.07 | $20.61 (-2.18%) | $21.09 | $20.59 | 2.48 M | $3.75 B |
| 12/04/2025 | $21.29 | $21.20 (-0.42%) | $21.45 | $20.93 | 2.74 M | $3.86 B |
| 12/03/2025 | $20.03 | $21.02 (4.94%) | $21.21 | $19.89 | 2.94 M | $3.83 B |
| 12/02/2025 | $19.93 | $20.08 (0.75%) | $20.29 | $19.66 | 2.56 M | $3.65 B |
| 12/01/2025 | $19.42 | $19.96 (2.78%) | $20.40 | $19.20 | 4.85 M | $3.63 B |
| 11/28/2025 | $20.20 | $19.75 (-2.23%) | $20.29 | $19.66 | 1.91 M | $3.59 B |
| 11/26/2025 | $19.32 | $20.18 (4.45%) | $20.70 | $19.32 | 7.37 M | $3.67 B |
| 11/25/2025 | $17.91 | $19.26 (7.54%) | $19.38 | $17.85 | 5.59 M | $3.51 B |
| 11/24/2025 | $17.38 | $17.75 (2.13%) | $17.84 | $17.14 | 4.27 M | $3.23 B |
| 11/21/2025 | $16.46 | $17.61 (6.99%) | $17.95 | $16.36 | 5.71 M | $3.21 B |
| 11/20/2025 | $15.22 | $15.85 (4.14%) | $16.00 | $15.08 | 6.28 M | $2.88 B |
| 11/19/2025 | $15.50 | $14.98 (-3.35%) | $15.59 | $14.91 | 4.87 M | $2.73 B |
| 11/18/2025 | $16.15 | $15.40 (-4.64%) | $16.26 | $15.18 | 9.76 M | $2.80 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
