-
5 DAY PERFORMANCE
-1.46% -
1 MONTH PERFORMANCE
+2.22% -
3 MONTH PERFORMANCE
+1.40% -
6 MONTH PERFORMANCE
-1.70% -
YEAR-TO-DATE PERFORMANCE
-15.33% -
1 YEAR PERFORMANCE
-10.01%
WillScot Holdings Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/03/2024 | $38.20 | $37.70 (-1.31%) | $38.54 | $37.66 | 1.75 M | $7.10 B |
| 12/02/2024 | $38.06 | $38.21 (0.39%) | $38.38 | $37.86 | 1.62 M | $7.19 B |
| 11/29/2024 | $38.32 | $38.24 (-0.21%) | $38.77 | $38.02 | 758,700 | $7.20 B |
| 11/27/2024 | $38.52 | $38.19 (-0.86%) | $39.37 | $38.00 | 1.53 M | $7.19 B |
| 11/26/2024 | $38.71 | $38.52 (-0.49%) | $38.75 | $37.82 | 1.88 M | $7.25 B |
| 11/25/2024 | $36.56 | $38.72 (5.91%) | $38.92 | $36.56 | 4.20 M | $7.29 B |
| 11/22/2024 | $35.59 | $36.30 (1.99%) | $36.46 | $35.47 | 2.04 M | $6.83 B |
| 11/21/2024 | $35.07 | $35.44 (1.06%) | $35.71 | $34.75 | 2.05 M | $6.67 B |
| 11/20/2024 | $35.27 | $34.93 (-0.96%) | $35.90 | $34.67 | 1.70 M | $6.58 B |
| 11/19/2024 | $35.31 | $35.14 (-0.48%) | $35.99 | $34.72 | 2.26 M | $6.62 B |
| 11/18/2024 | $34.56 | $35.19 (1.82%) | $35.39 | $34.25 | 4.61 M | $6.63 B |
| 11/15/2024 | $35.31 | $34.38 (-2.63%) | $35.52 | $34.12 | 3.80 M | $6.47 B |
| 11/14/2024 | $36.74 | $34.98 (-4.79%) | $37.05 | $34.80 | 5.01 M | $6.59 B |
| 11/13/2024 | $37.38 | $36.96 (-1.12%) | $38.59 | $36.94 | 2.27 M | $6.96 B |
| 11/12/2024 | $38.19 | $37.65 (-1.41%) | $38.45 | $37.08 | 3.19 M | $7.09 B |
| 11/11/2024 | $39.24 | $38.14 (-2.8%) | $39.78 | $38.10 | 3.27 M | $7.18 B |
| 11/08/2024 | $39.44 | $39.19 (-0.63%) | $39.78 | $38.71 | 4.41 M | $7.38 B |
| 11/07/2024 | $39.99 | $39.68 (-0.78%) | $40.10 | $38.94 | 4.19 M | $7.47 B |
| 11/06/2024 | $42.15 | $39.80 (-5.58%) | $42.15 | $39.65 | 10.77 M | $7.49 B |
| 11/05/2024 | $37.06 | $37.85 (2.13%) | $37.87 | $36.44 | 3.63 M | $7.13 B |
| 11/04/2024 | $36.38 | $36.86 (1.32%) | $37.54 | $36.14 | 4.13 M | $6.94 B |
| 11/01/2024 | $33.35 | $36.54 (9.57%) | $36.58 | $33.35 | 8.95 M | $6.88 B |
| 10/31/2024 | $34.00 | $33.14 (-2.53%) | $35.50 | $32.71 | 15.48 M | $6.24 B |
| 10/30/2024 | $38.96 | $38.88 (-0.21%) | $39.88 | $38.73 | 2.55 M | $7.32 B |
| 10/29/2024 | $39.53 | $39.17 (-0.91%) | $40.14 | $39.05 | 2.83 M | $7.37 B |
| 10/28/2024 | $39.10 | $39.79 (1.76%) | $40.22 | $39.04 | 2.39 M | $7.49 B |
| 10/25/2024 | $37.98 | $38.97 (2.61%) | $39.71 | $37.61 | 3.72 M | $7.39 B |
| 10/24/2024 | $37.30 | $37.57 (0.72%) | $37.60 | $36.57 | 2.80 M | $7.13 B |
| 10/23/2024 | $37.99 | $37.83 (-0.42%) | $38.40 | $37.40 | 1.67 M | $7.18 B |
| 10/22/2024 | $37.37 | $38.19 (2.19%) | $38.25 | $37.37 | 1.89 M | $7.24 B |
| 10/21/2024 | $37.42 | $37.69 (0.72%) | $37.81 | $37.11 | 2.18 M | $7.15 B |
| 10/18/2024 | $37.18 | $37.33 (0.4%) | $37.41 | $36.58 | 2.49 M | $7.08 B |
| 10/17/2024 | $37.20 | $36.69 (-1.37%) | $37.24 | $36.37 | 1.92 M | $6.96 B |
| 10/16/2024 | $36.34 | $37.29 (2.61%) | $37.32 | $36.23 | 2.99 M | $7.07 B |
| 10/15/2024 | $36.38 | $36.29 (-0.25%) | $36.86 | $36.28 | 3.11 M | $6.88 B |
| 10/14/2024 | $36.26 | $36.35 (0.25%) | $36.53 | $35.68 | 2.76 M | $6.89 B |
| 10/11/2024 | $36.32 | $36.15 (-0.47%) | $36.76 | $35.85 | 3.39 M | $6.86 B |
| 10/10/2024 | $36.76 | $36.39 (-1.01%) | $37.45 | $36.26 | 1.64 M | $6.90 B |
| 10/09/2024 | $36.55 | $36.82 (0.74%) | $37.13 | $36.28 | 2.67 M | $6.98 B |
| 10/08/2024 | $37.00 | $36.49 (-1.38%) | $37.20 | $36.48 | 1.39 M | $6.92 B |
| 10/07/2024 | $37.50 | $37.19 (-0.83%) | $37.60 | $36.93 | 1.57 M | $7.05 B |
| 10/04/2024 | $38.30 | $37.59 (-1.85%) | $38.41 | $37.50 | 1.08 M | $7.13 B |
| 10/03/2024 | $37.14 | $37.71 (1.53%) | $37.96 | $36.97 | 1.72 M | $7.15 B |
| 10/02/2024 | $36.98 | $37.41 (1.16%) | $37.57 | $36.94 | 1.09 M | $7.10 B |
| 10/01/2024 | $37.53 | $37.24 (-0.77%) | $37.94 | $36.99 | 1.49 M | $7.06 B |
| 09/30/2024 | $38.32 | $37.60 (-1.88%) | $38.44 | $37.17 | 2.89 M | $7.13 B |
| 09/27/2024 | $39.52 | $38.57 (-2.4%) | $39.82 | $38.45 | 1.60 M | $7.32 B |
| 09/26/2024 | $39.92 | $39.10 (-2.05%) | $40.34 | $38.24 | 2.70 M | $7.42 B |
| 09/25/2024 | $40.99 | $39.62 (-3.34%) | $41.58 | $39.62 | 3.56 M | $7.52 B |
| 09/24/2024 | $40.61 | $40.99 (0.94%) | $41.51 | $40.29 | 3.12 M | $7.77 B |
| 09/23/2024 | $39.91 | $40.45 (1.35%) | $40.87 | $39.91 | 3.26 M | $7.67 B |
| 09/20/2024 | $39.08 | $39.80 (1.84%) | $40.43 | $38.88 | 3.64 M | $7.55 B |
| 09/19/2024 | $39.44 | $38.85 (-1.5%) | $39.67 | $37.71 | 6.32 M | $7.37 B |
| 09/18/2024 | $40.85 | $39.17 (-4.11%) | $41.31 | $38.09 | 9.96 M | $7.43 B |
| 09/17/2024 | $39.76 | $40.19 (1.08%) | $40.48 | $39.42 | 1.26 M | $7.62 B |
| 09/16/2024 | $39.28 | $39.40 (0.31%) | $40.01 | $38.92 | 1.25 M | $7.47 B |
| 09/13/2024 | $39.95 | $39.16 (-1.98%) | $40.04 | $38.97 | 1.40 M | $7.43 B |
| 09/12/2024 | $38.66 | $39.25 (1.53%) | $39.50 | $38.08 | 1.25 M | $7.44 B |
| 09/11/2024 | $37.85 | $38.35 (1.32%) | $38.41 | $36.69 | 1.47 M | $7.27 B |
| 09/10/2024 | $36.67 | $37.80 (3.08%) | $38.06 | $36.21 | 2.13 M | $7.17 B |
| 09/09/2024 | $36.31 | $36.51 (0.55%) | $36.93 | $36.18 | 1.31 M | $6.93 B |
| 09/06/2024 | $36.71 | $36.27 (-1.2%) | $37.56 | $36.26 | 1.74 M | $6.88 B |
| 09/05/2024 | $37.35 | $36.71 (-1.71%) | $37.35 | $36.53 | 1.15 M | $6.96 B |
| 09/04/2024 | $37.32 | $37.16 (-0.43%) | $37.37 | $36.57 | 1.58 M | $7.05 B |