5 DAY PERFORMANCE
+2.92%
1 MONTH PERFORMANCE
-17.51%
3 MONTH PERFORMANCE
-29.44%
6 MONTH PERFORMANCE
-31.70%
YEAR-TO-DATE PERFORMANCE
-26.19%
1 YEAR PERFORMANCE
-39.93%
WillScot Holdings Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/11/2025 | $24.53 | $24.69 (0.65%) | $24.95 | $24.00 | 3.07 M | $4.55 B |
| 04/10/2025 | $25.45 | $24.79 (-2.59%) | $25.83 | $24.05 | 3.61 M | $4.57 B |
| 04/09/2025 | $22.49 | $26.41 (17.43%) | $27.10 | $22.44 | 6.21 M | $4.87 B |
| 04/08/2025 | $24.51 | $22.98 (-6.24%) | $24.74 | $22.65 | 3.40 M | $4.24 B |
| 04/07/2025 | $22.54 | $23.99 (6.43%) | $24.88 | $22.04 | 4.94 M | $4.42 B |
| 04/04/2025 | $24.36 | $23.63 (-3%) | $24.53 | $21.91 | 6.50 M | $4.36 B |
| 04/03/2025 | $27.56 | $25.70 (-6.75%) | $28.00 | $25.69 | 3.73 M | $4.74 B |
| 04/02/2025 | $27.00 | $28.99 (7.37%) | $29.06 | $27.00 | 2.43 M | $5.34 B |
| 04/01/2025 | $27.68 | $27.48 (-0.72%) | $28.05 | $27.23 | 3.02 M | $5.07 B |
| 03/31/2025 | $27.60 | $27.80 (0.72%) | $28.22 | $26.91 | 2.61 M | $5.12 B |
| 03/28/2025 | $29.18 | $28.15 (-3.53%) | $29.31 | $27.75 | 2.51 M | $5.19 B |
| 03/27/2025 | $28.99 | $29.31 (1.1%) | $29.60 | $28.52 | 2.29 M | $5.40 B |
| 03/26/2025 | $30.00 | $29.15 (-2.83%) | $30.10 | $29.02 | 2.31 M | $5.37 B |
| 03/25/2025 | $30.59 | $29.87 (-2.35%) | $30.60 | $29.81 | 2.36 M | $5.51 B |
| 03/24/2025 | $30.00 | $30.60 (2%) | $30.66 | $29.83 | 3.40 M | $5.64 B |
| 03/21/2025 | $29.91 | $29.75 (-0.53%) | $30.75 | $29.48 | 35.47 M | $5.48 B |
| 03/20/2025 | $30.59 | $30.28 (-1.01%) | $31.05 | $30.17 | 3.19 M | $5.58 B |
| 03/19/2025 | $29.85 | $30.75 (3.02%) | $30.76 | $29.72 | 4.01 M | $5.67 B |
| 03/18/2025 | $30.27 | $29.95 (-1.06%) | $30.55 | $29.92 | 3.47 M | $5.52 B |
| 03/17/2025 | $29.92 | $30.62 (2.34%) | $30.76 | $29.83 | 3.21 M | $5.64 B |
| 03/14/2025 | $29.26 | $29.95 (2.36%) | $30.19 | $28.98 | 2.74 M | $5.52 B |
| 03/13/2025 | $30.00 | $28.60 (-4.67%) | $30.60 | $28.40 | 2.83 M | $5.27 B |
| 03/12/2025 | $30.49 | $29.93 (-1.84%) | $31.10 | $29.92 | 4.68 M | $5.52 B |
| 03/11/2025 | $30.00 | $30.07 (0.23%) | $30.65 | $29.19 | 4.74 M | $5.54 B |
| 03/10/2025 | $28.76 | $29.76 (3.48%) | $30.14 | $28.69 | 8.76 M | $5.49 B |
| 03/07/2025 | $29.44 | $28.07 (-4.65%) | $29.99 | $27.58 | 5.55 M | $5.17 B |
| 03/06/2025 | $29.66 | $29.71 (0.17%) | $30.39 | $29.45 | 2.88 M | $5.48 B |
| 03/05/2025 | $30.12 | $30.30 (0.6%) | $30.55 | $28.85 | 5.19 M | $5.59 B |
| 03/04/2025 | $31.22 | $30.06 (-3.72%) | $31.22 | $29.73 | 3.92 M | $5.54 B |
| 03/03/2025 | $33.20 | $31.73 (-4.43%) | $33.32 | $31.68 | 2.30 M | $5.85 B |
| 02/28/2025 | $32.72 | $32.95 (0.7%) | $33.12 | $32.61 | 2.36 M | $6.07 B |
| 02/27/2025 | $34.27 | $32.86 (-4.11%) | $34.31 | $32.82 | 2.39 M | $6.06 B |
| 02/26/2025 | $34.10 | $34.00 (-0.29%) | $34.62 | $33.77 | 2.34 M | $6.27 B |
| 02/25/2025 | $34.18 | $33.85 (-0.97%) | $35.01 | $33.80 | 2.98 M | $6.24 B |
| 02/24/2025 | $35.55 | $34.27 (-3.6%) | $35.63 | $34.27 | 3.14 M | $6.32 B |
| 02/21/2025 | $38.00 | $35.27 (-7.18%) | $39.10 | $34.20 | 6.63 M | $6.50 B |
| 02/20/2025 | $39.02 | $38.67 (-0.9%) | $39.12 | $38.42 | 2.45 M | $7.13 B |
| 02/19/2025 | $38.53 | $39.05 (1.35%) | $39.08 | $37.87 | 2.33 M | $7.20 B |
| 02/18/2025 | $38.32 | $38.51 (0.5%) | $38.80 | $37.36 | 2.33 M | $7.10 B |
| 02/14/2025 | $38.49 | $38.02 (-1.22%) | $38.82 | $37.52 | 1.31 M | $7.16 B |
| 02/13/2025 | $36.91 | $38.27 (3.68%) | $38.32 | $36.79 | 1.75 M | $7.21 B |
| 02/12/2025 | $37.39 | $36.85 (-1.44%) | $37.55 | $36.73 | 1.68 M | $6.94 B |
| 02/11/2025 | $37.56 | $37.91 (0.93%) | $38.04 | $37.43 | 1.60 M | $7.14 B |
| 02/10/2025 | $37.38 | $37.70 (0.86%) | $37.95 | $36.91 | 1.28 M | $7.10 B |
| 02/07/2025 | $37.02 | $37.21 (0.51%) | $37.40 | $36.42 | 1.78 M | $7.01 B |
| 02/06/2025 | $36.09 | $37.07 (2.72%) | $38.16 | $35.95 | 4.76 M | $6.98 B |
| 02/05/2025 | $35.51 | $35.88 (1.04%) | $36.31 | $35.09 | 1.51 M | $6.76 B |
| 02/04/2025 | $35.63 | $35.22 (-1.15%) | $36.17 | $35.21 | 1.92 M | $6.63 B |
| 02/03/2025 | $36.09 | $35.80 (-0.8%) | $36.47 | $35.35 | 1.67 M | $6.74 B |
| 01/31/2025 | $36.99 | $37.06 (0.19%) | $37.24 | $36.66 | 2.07 M | $6.98 B |
| 01/30/2025 | $37.80 | $36.97 (-2.2%) | $37.80 | $36.42 | 1.48 M | $6.96 B |
| 01/29/2025 | $36.83 | $37.20 (1%) | $37.48 | $36.50 | 1.40 M | $7.00 B |
| 01/28/2025 | $38.15 | $36.93 (-3.2%) | $38.20 | $36.85 | 1.60 M | $6.95 B |
| 01/27/2025 | $38.55 | $38.17 (-0.99%) | $38.72 | $37.67 | 1.80 M | $7.19 B |
| 01/24/2025 | $38.99 | $38.86 (-0.33%) | $39.40 | $38.66 | 1.95 M | $7.32 B |
| 01/23/2025 | $39.18 | $39.08 (-0.26%) | $39.58 | $38.88 | 1.95 M | $7.36 B |
| 01/22/2025 | $38.30 | $39.18 (2.3%) | $39.60 | $38.27 | 1.84 M | $7.38 B |
| 01/21/2025 | $39.19 | $38.57 (-1.58%) | $39.28 | $37.50 | 7.21 M | $7.26 B |
| 01/17/2025 | $36.83 | $36.64 (-0.52%) | $36.85 | $36.20 | 1.15 M | $6.90 B |
| 01/16/2025 | $36.07 | $36.57 (1.39%) | $36.63 | $35.64 | 1.37 M | $6.89 B |
| 01/15/2025 | $35.90 | $36.01 (0.31%) | $36.20 | $35.33 | 1.91 M | $6.78 B |
| 01/14/2025 | $35.32 | $35.02 (-0.85%) | $35.46 | $34.34 | 3.76 M | $6.59 B |
| 01/13/2025 | $34.63 | $35.27 (1.85%) | $35.70 | $34.63 | 4.04 M | $6.64 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
