5 DAY PERFORMANCE
-3.85%
1 MONTH PERFORMANCE
+5.15%
3 MONTH PERFORMANCE
-18.21%
6 MONTH PERFORMANCE
-29.52%
YEAR-TO-DATE PERFORMANCE
-19.43%
1 YEAR PERFORMANCE
-31.65%
WillScot Holdings Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $27.02 | $26.95 (-0.26%) | $27.46 | $26.79 | 1.47 M | $4.95 B |
| 05/29/2025 | $27.77 | $27.29 (-1.73%) | $27.89 | $26.95 | 1.37 M | $5.01 B |
| 05/28/2025 | $28.17 | $27.60 (-2.02%) | $28.19 | $27.51 | 1.45 M | $5.07 B |
| 05/27/2025 | $28.04 | $28.03 (-0.04%) | $28.27 | $27.32 | 1.53 M | $5.15 B |
| 05/23/2025 | $26.71 | $27.32 (2.28%) | $27.52 | $26.65 | 1.08 M | $5.02 B |
| 05/22/2025 | $27.08 | $27.39 (1.14%) | $27.67 | $26.71 | 1.77 M | $5.03 B |
| 05/21/2025 | $28.30 | $27.17 (-3.99%) | $28.48 | $27.11 | 1.56 M | $4.99 B |
| 05/20/2025 | $29.22 | $28.75 (-1.61%) | $29.46 | $28.63 | 828.70 K | $5.28 B |
| 05/19/2025 | $29.00 | $29.25 (0.86%) | $29.49 | $29.00 | 1.15 M | $5.37 B |
| 05/16/2025 | $29.61 | $29.94 (1.11%) | $30.05 | $29.35 | 1.59 M | $5.50 B |
| 05/15/2025 | $29.76 | $29.56 (-0.67%) | $30.07 | $28.88 | 1.12 M | $5.43 B |
| 05/14/2025 | $30.29 | $29.97 (-1.06%) | $30.45 | $29.66 | 1.42 M | $5.50 B |
| 05/13/2025 | $29.84 | $30.30 (1.54%) | $30.54 | $29.39 | 2.75 M | $5.57 B |
| 05/12/2025 | $29.24 | $29.65 (1.4%) | $29.74 | $28.59 | 4.02 M | $5.45 B |
| 05/09/2025 | $27.67 | $26.93 (-2.67%) | $28.02 | $26.88 | 2.74 M | $4.95 B |
| 05/08/2025 | $27.49 | $27.70 (0.76%) | $28.08 | $27.19 | 2.02 M | $5.09 B |
| 05/07/2025 | $26.58 | $26.49 (-0.34%) | $26.75 | $26.23 | 1.26 M | $4.87 B |
| 05/06/2025 | $26.82 | $26.54 (-1.04%) | $27.04 | $26.35 | 1.48 M | $4.87 B |
| 05/05/2025 | $27.38 | $27.04 (-1.24%) | $28.08 | $26.96 | 1.96 M | $4.97 B |
| 05/02/2025 | $26.65 | $27.30 (2.44%) | $28.27 | $26.25 | 3.48 M | $5.01 B |
| 05/01/2025 | $25.43 | $25.63 (0.79%) | $26.17 | $25.24 | 2.35 M | $4.71 B |
| 04/30/2025 | $24.54 | $25.12 (2.36%) | $25.21 | $24.31 | 1.74 M | $4.61 B |
| 04/29/2025 | $24.82 | $25.14 (1.29%) | $25.27 | $24.45 | 1.75 M | $4.62 B |
| 04/28/2025 | $25.30 | $24.82 (-1.9%) | $25.57 | $24.32 | 1.76 M | $4.56 B |
| 04/25/2025 | $24.93 | $25.08 (0.6%) | $25.21 | $24.62 | 2.03 M | $4.61 B |
| 04/24/2025 | $23.33 | $24.89 (6.69%) | $24.95 | $23.17 | 2.30 M | $4.57 B |
| 04/23/2025 | $23.59 | $23.34 (-1.06%) | $24.44 | $23.18 | 2.62 M | $4.29 B |
| 04/22/2025 | $22.31 | $22.51 (0.9%) | $22.74 | $21.99 | 2.74 M | $4.13 B |
| 04/21/2025 | $22.70 | $22.25 (-1.98%) | $22.86 | $22.01 | 2.30 M | $4.09 B |
| 04/17/2025 | $23.13 | $23.32 (0.82%) | $23.58 | $23.13 | 2.96 M | $4.28 B |
| 04/16/2025 | $24.04 | $23.21 (-3.45%) | $24.24 | $22.95 | 2.44 M | $4.26 B |
| 04/15/2025 | $24.48 | $24.23 (-1.02%) | $24.89 | $23.67 | 4.47 M | $4.45 B |
| 04/14/2025 | $25.07 | $24.50 (-2.27%) | $26.07 | $23.87 | 3.40 M | $4.50 B |
| 04/11/2025 | $24.53 | $24.69 (0.65%) | $24.95 | $24.00 | 3.07 M | $4.54 B |
| 04/10/2025 | $25.45 | $24.79 (-2.59%) | $25.83 | $24.05 | 3.61 M | $4.55 B |
| 04/09/2025 | $22.49 | $26.41 (17.43%) | $27.10 | $22.44 | 6.21 M | $4.85 B |
| 04/08/2025 | $24.51 | $22.98 (-6.24%) | $24.74 | $22.65 | 3.40 M | $4.22 B |
| 04/07/2025 | $22.54 | $23.99 (6.43%) | $24.88 | $22.04 | 4.94 M | $4.41 B |
| 04/04/2025 | $24.36 | $23.63 (-3%) | $24.53 | $21.91 | 6.50 M | $4.34 B |
| 04/03/2025 | $27.56 | $25.70 (-6.75%) | $28.00 | $25.69 | 3.73 M | $4.72 B |
| 04/02/2025 | $27.00 | $28.99 (7.37%) | $29.06 | $27.00 | 2.43 M | $5.32 B |
| 04/01/2025 | $27.68 | $27.48 (-0.72%) | $28.05 | $27.23 | 3.02 M | $5.05 B |
| 03/31/2025 | $27.60 | $27.80 (0.72%) | $28.22 | $26.91 | 2.61 M | $5.11 B |
| 03/28/2025 | $29.18 | $28.15 (-3.53%) | $29.31 | $27.75 | 2.51 M | $5.17 B |
| 03/27/2025 | $28.99 | $29.31 (1.1%) | $29.60 | $28.52 | 2.29 M | $5.38 B |
| 03/26/2025 | $30.00 | $29.15 (-2.83%) | $30.10 | $29.02 | 2.31 M | $5.35 B |
| 03/25/2025 | $30.59 | $29.87 (-2.35%) | $30.60 | $29.81 | 2.36 M | $5.49 B |
| 03/24/2025 | $30.00 | $30.60 (2%) | $30.66 | $29.83 | 3.40 M | $5.62 B |
| 03/21/2025 | $29.91 | $29.75 (-0.53%) | $30.75 | $29.48 | 35.47 M | $5.46 B |
| 03/20/2025 | $30.59 | $30.28 (-1.01%) | $31.05 | $30.17 | 3.19 M | $5.56 B |
| 03/19/2025 | $29.85 | $30.75 (3.02%) | $30.76 | $29.72 | 4.01 M | $5.65 B |
| 03/18/2025 | $30.27 | $29.95 (-1.06%) | $30.55 | $29.92 | 3.47 M | $5.50 B |
| 03/17/2025 | $29.92 | $30.62 (2.34%) | $30.76 | $29.83 | 3.21 M | $5.62 B |
| 03/14/2025 | $29.26 | $29.95 (2.36%) | $30.19 | $28.98 | 2.74 M | $5.50 B |
| 03/13/2025 | $30.00 | $28.60 (-4.67%) | $30.60 | $28.40 | 2.83 M | $5.25 B |
| 03/12/2025 | $30.49 | $29.93 (-1.84%) | $31.10 | $29.92 | 4.68 M | $5.50 B |
| 03/11/2025 | $30.00 | $30.07 (0.23%) | $30.65 | $29.19 | 4.74 M | $5.52 B |
| 03/10/2025 | $28.76 | $29.76 (3.48%) | $30.14 | $28.69 | 8.76 M | $5.47 B |
| 03/07/2025 | $29.44 | $28.07 (-4.65%) | $29.99 | $27.58 | 5.55 M | $5.16 B |
| 03/06/2025 | $29.66 | $29.71 (0.17%) | $30.39 | $29.45 | 2.88 M | $5.46 B |
| 03/05/2025 | $30.12 | $30.30 (0.6%) | $30.55 | $28.85 | 5.19 M | $5.57 B |
| 03/04/2025 | $31.22 | $30.06 (-3.72%) | $31.22 | $29.73 | 3.92 M | $5.52 B |
| 03/03/2025 | $33.20 | $31.73 (-4.43%) | $33.32 | $31.68 | 2.30 M | $5.83 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
