-
5 DAY PERFORMANCE
-4.67% -
1 MONTH PERFORMANCE
+0.81% -
3 MONTH PERFORMANCE
+2.44% -
6 MONTH PERFORMANCE
-17.08% -
YEAR-TO-DATE PERFORMANCE
-13.35% -
1 YEAR PERFORMANCE
-8.39%
WillScot Mobile Mini Holdings Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $39.52 | $38.57 (-2.4%) | $39.82 | $38.45 | 1.56 M | $7.32 B |
| 09/26/2024 | $39.92 | $39.10 (-2.05%) | $40.34 | $38.24 | 2.70 M | $7.42 B |
| 09/25/2024 | $40.99 | $39.62 (-3.34%) | $41.58 | $39.62 | 3.56 M | $7.52 B |
| 09/24/2024 | $40.61 | $40.99 (0.94%) | $41.51 | $40.29 | 3.12 M | $7.77 B |
| 09/23/2024 | $39.91 | $40.45 (1.35%) | $40.87 | $39.91 | 3.26 M | $7.67 B |
| 09/20/2024 | $39.08 | $39.80 (1.84%) | $40.43 | $38.88 | 3.64 M | $7.55 B |
| 09/19/2024 | $39.44 | $38.85 (-1.5%) | $39.67 | $37.71 | 6.32 M | $7.37 B |
| 09/18/2024 | $40.85 | $39.17 (-4.11%) | $41.31 | $38.09 | 9.96 M | $7.43 B |
| 09/17/2024 | $39.76 | $40.19 (1.08%) | $40.48 | $39.42 | 1.26 M | $7.62 B |
| 09/16/2024 | $39.28 | $39.40 (0.31%) | $40.01 | $38.92 | 1.25 M | $7.47 B |
| 09/13/2024 | $39.95 | $39.16 (-1.98%) | $40.04 | $38.97 | 1.40 M | $7.43 B |
| 09/12/2024 | $38.66 | $39.25 (1.53%) | $39.50 | $38.08 | 1.25 M | $7.44 B |
| 09/11/2024 | $37.85 | $38.35 (1.32%) | $38.41 | $36.69 | 1.47 M | $7.27 B |
| 09/10/2024 | $36.67 | $37.80 (3.08%) | $38.06 | $36.21 | 2.13 M | $7.17 B |
| 09/09/2024 | $36.31 | $36.51 (0.55%) | $36.93 | $36.18 | 1.31 M | $6.93 B |
| 09/06/2024 | $36.71 | $36.27 (-1.2%) | $37.56 | $36.26 | 1.74 M | $6.88 B |
| 09/05/2024 | $37.35 | $36.71 (-1.71%) | $37.35 | $36.53 | 1.15 M | $6.96 B |
| 09/04/2024 | $37.32 | $37.16 (-0.43%) | $37.37 | $36.57 | 1.58 M | $7.05 B |
| 09/03/2024 | $38.36 | $37.25 (-2.89%) | $38.40 | $37.23 | 1.39 M | $7.07 B |
| 08/30/2024 | $38.32 | $38.54 (0.57%) | $38.66 | $38.01 | 845,824 | $7.31 B |
| 08/29/2024 | $38.63 | $38.01 (-1.6%) | $38.63 | $37.84 | 1.08 M | $7.21 B |
| 08/28/2024 | $38.52 | $38.25 (-0.7%) | $38.59 | $38.10 | 741,733 | $7.26 B |
| 08/27/2024 | $38.87 | $38.81 (-0.15%) | $39.21 | $38.54 | 748,000 | $7.36 B |
| 08/26/2024 | $39.31 | $39.25 (-0.15%) | $40.19 | $39.05 | 1.55 M | $7.44 B |
| 08/23/2024 | $37.07 | $38.93 (5.02%) | $39.02 | $37.04 | 1.83 M | $7.38 B |
| 08/22/2024 | $37.60 | $37.19 (-1.09%) | $37.94 | $36.95 | 1.36 M | $7.05 B |
| 08/21/2024 | $37.21 | $37.47 (0.7%) | $37.64 | $36.78 | 1.83 M | $7.11 B |
| 08/20/2024 | $36.96 | $37.03 (0.19%) | $37.72 | $36.73 | 1.13 M | $7.02 B |
| 08/19/2024 | $36.04 | $37.01 (2.69%) | $37.05 | $35.72 | 1.46 M | $7.02 B |
| 08/16/2024 | $36.56 | $36.03 (-1.45%) | $37.04 | $35.99 | 1.77 M | $6.83 B |
| 08/15/2024 | $35.30 | $36.61 (3.71%) | $36.97 | $35.30 | 1.73 M | $6.94 B |
| 08/14/2024 | $35.00 | $34.55 (-1.29%) | $35.14 | $34.49 | 844,504 | $6.55 B |
| 08/13/2024 | $34.39 | $34.82 (1.25%) | $34.85 | $33.85 | 1.32 M | $6.60 B |
| 08/12/2024 | $34.71 | $34.12 (-1.7%) | $34.99 | $34.02 | 981,100 | $6.47 B |
| 08/09/2024 | $33.95 | $34.71 (2.24%) | $34.81 | $33.69 | 1.66 M | $6.58 B |
| 08/08/2024 | $33.55 | $33.97 (1.25%) | $34.38 | $33.48 | 2.53 M | $6.44 B |
| 08/07/2024 | $35.18 | $33.49 (-4.8%) | $35.67 | $33.23 | 2.58 M | $6.35 B |
| 08/06/2024 | $34.56 | $34.70 (0.41%) | $35.41 | $34.05 | 2.98 M | $6.58 B |
| 08/05/2024 | $34.83 | $34.55 (-0.8%) | $36.18 | $34.10 | 4.64 M | $6.55 B |
| 08/02/2024 | $37.59 | $35.50 (-5.56%) | $38.20 | $35.34 | 6.34 M | $6.73 B |
| 08/01/2024 | $40.79 | $39.81 (-2.4%) | $41.21 | $39.52 | 2.44 M | $7.55 B |
| 07/31/2024 | $41.37 | $41.00 (-0.89%) | $41.62 | $40.33 | 1.57 M | $7.78 B |
| 07/30/2024 | $41.54 | $40.96 (-1.4%) | $41.85 | $40.43 | 1.75 M | $7.77 B |
| 07/29/2024 | $41.07 | $41.36 (0.71%) | $41.46 | $40.72 | 1.79 M | $7.85 B |
| 07/26/2024 | $42.56 | $41.00 (-3.67%) | $42.99 | $40.43 | 3.86 M | $7.80 B |
| 07/25/2024 | $41.25 | $43.24 (4.82%) | $43.80 | $41.11 | 3.97 M | $8.22 B |
| 07/24/2024 | $42.18 | $40.99 (-2.82%) | $42.48 | $40.87 | 2.49 M | $7.79 B |
| 07/23/2024 | $41.80 | $42.21 (0.98%) | $42.38 | $41.43 | 2.01 M | $8.03 B |
| 07/22/2024 | $41.27 | $41.90 (1.53%) | $42.07 | $40.91 | 2.17 M | $7.97 B |
| 07/19/2024 | $40.87 | $41.01 (0.34%) | $41.13 | $40.00 | 2.02 M | $7.80 B |
| 07/18/2024 | $39.93 | $40.83 (2.25%) | $41.45 | $39.76 | 3.31 M | $7.76 B |
| 07/17/2024 | $39.98 | $39.97 (-0.03%) | $40.89 | $39.89 | 2.01 M | $7.60 B |
| 07/16/2024 | $38.99 | $40.44 (3.72%) | $40.70 | $38.75 | 2.68 M | $7.69 B |
| 07/15/2024 | $38.29 | $38.85 (1.46%) | $39.17 | $38.06 | 1.72 M | $7.39 B |
| 07/12/2024 | $38.52 | $38.29 (-0.6%) | $38.55 | $38.00 | 1.54 M | $7.28 B |
| 07/11/2024 | $36.95 | $38.02 (2.9%) | $38.68 | $36.83 | 3.65 M | $7.23 B |
| 07/10/2024 | $36.52 | $36.39 (-0.36%) | $36.80 | $35.96 | 1.80 M | $6.92 B |
| 07/09/2024 | $36.25 | $36.36 (0.3%) | $36.71 | $35.50 | 2.43 M | $6.91 B |
| 07/08/2024 | $36.22 | $36.20 (-0.06%) | $36.48 | $35.76 | 2.05 M | $6.88 B |
| 07/05/2024 | $37.17 | $35.84 (-3.58%) | $37.32 | $35.65 | 2.94 M | $6.81 B |
| 07/03/2024 | $37.05 | $37.51 (1.24%) | $37.79 | $36.76 | 1.00 M | $7.13 B |
| 07/02/2024 | $37.33 | $36.99 (-0.91%) | $38.08 | $36.52 | 1.73 M | $7.03 B |
| 07/01/2024 | $37.78 | $37.30 (-1.27%) | $38.45 | $36.78 | 1.79 M | $7.09 B |
| 06/28/2024 | $38.22 | $37.64 (-1.52%) | $38.46 | $37.56 | 4.22 M | $7.16 B |