5 DAY PERFORMANCE
-2.08%
1 MONTH PERFORMANCE
+4.65%
3 MONTH PERFORMANCE
+12.02%
6 MONTH PERFORMANCE
+13.91%
YEAR-TO-DATE PERFORMANCE
+3.44%
Winchester Bancorp, Inc. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/27/2026 | $10.96 | $10.90 (-0.55%) | $11.09 | $10.58 | 8.10 K | $97.72 M |
| 01/26/2026 | $10.75 | $11.00 (2.33%) | $11.00 | $10.75 | 1.20 K | $98.61 M |
| 01/23/2026 | $10.93 | $11.04 (1.01%) | $11.04 | $10.93 | 1.30 K | $98.97 M |
| 01/22/2026 | $10.94 | $11.09 (1.37%) | $11.24 | $10.94 | 6.70 K | $99.42 M |
| 01/21/2026 | $10.90 | $11.03 (1.19%) | $11.05 | $10.90 | 5.90 K | $98.88 M |
| 01/20/2026 | $10.80 | $10.84 (0.37%) | $10.84 | $10.75 | 3.70 K | $97.18 M |
| 01/16/2026 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 1 | $98.26 M |
| 01/15/2026 | $10.89 | $10.96 (0.64%) | $10.97 | $10.81 | 4.31 K | $98.26 M |
| 01/14/2026 | $10.92 | $10.87 (-0.46%) | $10.92 | $10.87 | 3.85 K | $97.45 M |
| 01/13/2026 | $10.78 | $10.88 (0.93%) | $10.94 | $10.78 | 6.60 K | $97.54 M |
| 01/12/2026 | $10.77 | $10.90 (1.21%) | $10.90 | $10.77 | 948 | $97.72 M |
| 01/09/2026 | $11.05 | $10.91 (-1.27%) | $11.05 | $10.91 | 3.00 K | $97.81 M |
| 01/08/2026 | $10.84 | $11.20 (3.32%) | $11.24 | $10.84 | 10.70 K | $100.41 M |
| 01/07/2026 | $10.91 | $10.90 (-0.09%) | $10.98 | $10.84 | 14.00 K | $97.72 M |
| 01/06/2026 | $10.78 | $10.83 (0.46%) | $10.95 | $10.76 | 24.40 K | $97.09 M |
| 01/05/2026 | $10.41 | $10.95 (5.19%) | $10.99 | $10.41 | 40.20 K | $98.17 M |
| 01/02/2026 | $10.37 | $10.44 (0.68%) | $10.45 | $10.36 | 28.80 K | $93.59 M |
| 12/31/2025 | $10.39 | $10.45 (0.58%) | $10.45 | $10.39 | 9.70 K | $93.68 M |
| 12/30/2025 | $10.23 | $10.30 (0.68%) | $10.30 | $10.17 | 18.10 K | $92.34 M |
| 12/29/2025 | $10.34 | $10.25 (-0.87%) | $10.34 | $10.17 | 10.22 K | $91.89 M |
| 12/26/2025 | $10.30 | $10.33 (0.29%) | $10.33 | $10.25 | 1.70 K | $92.61 M |
| 12/24/2025 | $10.36 | $10.27 (-0.87%) | $10.36 | $10.20 | 4.02 K | $92.07 M |
| 12/23/2025 | $10.35 | $10.34 (-0.1%) | $10.40 | $10.21 | 17.20 K | $92.70 M |
| 12/22/2025 | $10.45 | $10.40 (-0.48%) | $10.45 | $10.17 | 10.90 K | $93.23 M |
| 12/19/2025 | $10.28 | $10.44 (1.56%) | $10.46 | $10.28 | 15.90 K | $93.59 M |
| 12/18/2025 | $10.24 | $10.31 (0.68%) | $10.32 | $10.16 | 20.60 K | $92.43 M |
| 12/17/2025 | $9.98 | $10.23 (2.51%) | $10.23 | $9.98 | 36.90 K | $91.71 M |
| 12/16/2025 | $9.98 | $9.96 (-0.2%) | $9.99 | $9.89 | 19.00 K | $89.29 M |
| 12/15/2025 | $9.80 | $9.97 (1.73%) | $10.00 | $9.80 | 42.60 K | $89.38 M |
| 12/12/2025 | $9.77 | $9.88 (1.13%) | $9.89 | $9.75 | 20.70 K | $88.57 M |
| 12/11/2025 | $9.75 | $9.83 (0.82%) | $9.85 | $9.74 | 13.70 K | $88.12 M |
| 12/10/2025 | $9.79 | $9.74 (-0.51%) | $9.85 | $9.71 | 5.60 K | $87.32 M |
| 12/09/2025 | $9.68 | $9.75 (0.72%) | $9.81 | $9.60 | 26.70 K | $87.41 M |
| 12/08/2025 | $9.61 | $9.60 (-0.1%) | $9.65 | $9.59 | 25.40 K | $86.06 M |
| 12/05/2025 | $9.61 | $9.60 (-0.1%) | $9.61 | $9.59 | 3.00 K | $86.06 M |
| 12/04/2025 | $9.57 | $9.60 (0.31%) | $9.61 | $9.57 | 7.00 K | $86.06 M |
| 12/03/2025 | $9.60 | $9.59 (-0.1%) | $9.62 | $9.56 | 18.90 K | $85.97 M |
| 12/02/2025 | $9.60 | $9.58 (-0.21%) | $9.63 | $9.58 | 10.40 K | $85.88 M |
| 12/01/2025 | $9.65 | $9.67 (0.21%) | $9.69 | $9.58 | 6.80 K | $86.69 M |
| 11/28/2025 | $9.60 | $9.61 (0.1%) | $9.63 | $9.60 | 3.30 K | $86.15 M |
| 11/26/2025 | $9.61 | $9.56 (-0.52%) | $9.66 | $9.55 | 42.20 K | $85.70 M |
| 11/25/2025 | $9.65 | $9.58 (-0.73%) | $9.67 | $9.58 | 10.90 K | $85.88 M |
| 11/24/2025 | $9.61 | $9.60 (-0.1%) | $9.67 | $9.55 | 5.00 K | $86.06 M |
| 11/21/2025 | $9.60 | $9.59 (-0.1%) | $9.60 | $9.56 | 7.40 K | $85.97 M |
| 11/20/2025 | $9.60 | $9.59 (-0.1%) | $9.63 | $9.56 | 10.80 K | $85.97 M |
| 11/19/2025 | $9.64 | $9.60 (-0.41%) | $9.64 | $9.60 | 300 | $86.06 M |
| 11/18/2025 | $9.57 | $9.64 (0.73%) | $9.64 | $9.52 | 3.20 K | $86.42 M |
| 11/17/2025 | $9.64 | $9.64 (0%) | $9.64 | $9.64 | 300 | $86.42 M |
| 11/14/2025 | $9.60 | $9.57 (-0.31%) | $9.60 | $9.57 | 1.10 K | $85.79 M |
| 11/13/2025 | $9.60 | $9.64 (0.42%) | $9.64 | $9.60 | 500 | $86.42 M |
| 11/12/2025 | $9.64 | $9.57 (-0.73%) | $9.64 | $9.57 | 435 | $85.79 M |
| 11/11/2025 | $9.62 | $9.62 (0%) | $9.62 | $9.60 | 500 | $86.24 M |
| 11/10/2025 | $9.62 | $9.62 (0%) | $9.62 | $9.62 | 200 | $86.24 M |
| 11/07/2025 | $9.62 | $9.62 (0%) | $9.62 | $9.62 | 1 | $86.24 M |
| 11/06/2025 | $9.62 | $9.62 (0%) | $9.62 | $9.58 | 1.30 K | $86.24 M |
| 11/05/2025 | $9.63 | $9.63 (0%) | $9.63 | $9.63 | 1.60 K | $86.33 M |
| 11/04/2025 | $9.63 | $9.63 (0%) | $9.63 | $9.63 | 0 | $86.33 M |
| 11/03/2025 | $9.64 | $9.63 (-0.1%) | $9.64 | $9.54 | 1.70 K | $86.33 M |
| 10/31/2025 | $9.56 | $9.60 (0.42%) | $9.60 | $9.56 | 800 | $86.06 M |
| 10/30/2025 | $9.57 | $9.60 (0.31%) | $9.60 | $9.57 | 500 | $86.06 M |
| 10/29/2025 | $9.59 | $9.51 (-0.83%) | $9.62 | $9.51 | 5.70 K | $85.26 M |
| 10/28/2025 | $9.59 | $9.65 (0.63%) | $9.65 | $9.59 | 5.80 K | $86.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
