5 DAY PERFORMANCE
+0.20%
1 MONTH PERFORMANCE
+0.20%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
-0.32%
YEAR-TO-DATE PERFORMANCE
+0.04%
1 YEAR PERFORMANCE
+2.03%
WesBanco, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/15/2025 | $25.27 | $25.20 (-0.28%) | $25.27 | $25.10 | 5.96 K | $2.48 B |
| 05/14/2025 | $25.15 | $25.15 (0%) | $25.15 | $25.15 | 1.13 K | $2.48 B |
| 05/13/2025 | $25.16 | $25.16 (0%) | $25.16 | $25.16 | 2.83 K | $2.48 B |
| 05/12/2025 | $25.08 | $25.13 (0.2%) | $25.17 | $25.05 | 7.60 K | $2.47 B |
| 05/09/2025 | $25.05 | $25.07 (0.08%) | $25.07 | $25.02 | 20.61 K | $2.37 B |
| 05/08/2025 | $25.00 | $25.01 (0.04%) | $25.06 | $25.00 | 15.93 K | $2.39 B |
| 05/07/2025 | $25.04 | $25.04 (0%) | $25.05 | $25.02 | 10.40 K | $2.33 B |
| 05/06/2025 | $25.08 | $25.08 (0%) | $25.08 | $25.03 | 10.11 K | $2.32 B |
| 05/05/2025 | $25.00 | $25.03 (0.12%) | $25.06 | $25.00 | 17.30 K | $2.33 B |
| 05/02/2025 | $25.04 | $24.99 (-0.2%) | $25.06 | $24.99 | 9.70 K | $2.34 B |
| 05/01/2025 | $24.86 | $25.01 (0.6%) | $25.04 | $24.86 | 18.35 K | $2.30 B |
| 04/30/2025 | $25.24 | $25.21 (-0.12%) | $25.24 | $25.20 | 7.81 K | $2.29 B |
| 04/29/2025 | $25.16 | $25.20 (0.16%) | $25.20 | $25.15 | 27.50 K | $2.30 B |
| 04/28/2025 | $25.20 | $25.20 (0%) | $25.20 | $25.10 | 6.10 K | $2.29 B |
| 04/25/2025 | $25.20 | $25.20 (0%) | $25.22 | $25.20 | 1.64 K | $1.88 B |
| 04/24/2025 | $25.17 | $25.20 (0.12%) | $25.24 | $25.16 | 1.20 K | $1.90 B |
| 04/23/2025 | $25.07 | $25.15 (0.32%) | $25.17 | $25.07 | 3.80 K | $1.88 B |
| 04/22/2025 | $25.18 | $25.15 (-0.12%) | $25.18 | $25.15 | 1.40 K | $1.84 B |
| 04/21/2025 | $25.08 | $25.06 (-0.08%) | $25.13 | $25.03 | 4.74 K | $1.78 B |
| 04/17/2025 | $25.10 | $25.10 (0%) | $25.15 | $25.10 | 2.20 K | $1.80 B |
| 04/16/2025 | $25.03 | $25.10 (0.28%) | $25.10 | $25.03 | 2.14 K | $1.82 B |
| 04/15/2025 | $25.08 | $25.07 (-0.04%) | $25.15 | $25.03 | 7.83 K | $1.76 B |
| 04/14/2025 | $25.05 | $25.03 (-0.08%) | $25.15 | $25.00 | 25.20 K | $1.72 B |
| 04/11/2025 | $25.05 | $25.07 (0.08%) | $25.18 | $25.05 | 3.90 K | $1.70 B |
| 04/10/2025 | $25.10 | $25.10 (0%) | $25.16 | $25.10 | 4.22 K | $1.73 B |
| 04/09/2025 | $25.10 | $25.11 (0.04%) | $25.19 | $25.10 | 7.20 K | $1.83 B |
| 04/08/2025 | $25.04 | $25.18 (0.56%) | $25.23 | $25.04 | 82.70 K | $1.74 B |
| 04/07/2025 | $24.99 | $25.13 (0.56%) | $25.20 | $24.96 | 12.50 K | $1.76 B |
| 04/04/2025 | $25.14 | $25.02 (-0.48%) | $25.17 | $25.00 | 9.40 K | $1.77 B |
| 04/03/2025 | $25.13 | $25.28 (0.6%) | $25.28 | $25.13 | 5.63 K | $1.81 B |
| 04/02/2025 | $25.20 | $25.22 (0.08%) | $25.22 | $25.20 | 1.65 K | $1.97 B |
| 04/01/2025 | $25.20 | $25.28 (0.32%) | $25.28 | $25.20 | 4.70 K | $1.95 B |
| 03/31/2025 | $25.16 | $25.19 (0.12%) | $25.26 | $25.16 | 4.30 K | $1.97 B |
| 03/28/2025 | $25.27 | $25.22 (-0.2%) | $25.27 | $25.22 | 1.70 K | $1.96 B |
| 03/27/2025 | $25.22 | $25.23 (0.04%) | $25.25 | $25.22 | 5.00 K | $2.02 B |
| 03/26/2025 | $25.32 | $25.25 (-0.28%) | $25.32 | $25.25 | 1.21 K | $2.03 B |
| 03/25/2025 | $25.28 | $25.24 (-0.16%) | $25.29 | $25.22 | 3.10 K | $2.05 B |
| 03/24/2025 | $25.25 | $25.25 (0%) | $25.25 | $25.23 | 900 | $2.05 B |
| 03/21/2025 | $25.22 | $25.24 (0.08%) | $25.24 | $25.22 | 1.21 K | $2.00 B |
| 03/20/2025 | $25.23 | $25.17 (-0.24%) | $25.23 | $25.16 | 5.10 K | $2.02 B |
| 03/19/2025 | $25.26 | $25.25 (-0.04%) | $25.26 | $25.24 | 2.12 K | $2.04 B |
| 03/18/2025 | $25.16 | $25.20 (0.16%) | $25.26 | $25.16 | 2.60 K | $2.03 B |
| 03/17/2025 | $25.21 | $25.16 (-0.2%) | $25.27 | $25.13 | 4.62 K | $2.03 B |
| 03/14/2025 | $25.14 | $25.20 (0.24%) | $25.25 | $25.14 | 3.70 K | $2.02 B |
| 03/13/2025 | $25.13 | $25.12 (-0.04%) | $25.16 | $25.11 | 4.70 K | $1.96 B |
| 03/12/2025 | $25.15 | $25.12 (-0.12%) | $25.15 | $25.11 | 4.04 K | $1.97 B |
| 03/11/2025 | $25.10 | $25.18 (0.32%) | $25.18 | $25.10 | 4.30 K | $1.94 B |
| 03/10/2025 | $25.10 | $25.15 (0.2%) | $25.15 | $25.10 | 6.20 K | $1.97 B |
| 03/07/2025 | $25.22 | $25.11 (-0.44%) | $25.22 | $25.11 | 1.34 K | $2.07 B |
| 03/06/2025 | $25.15 | $25.15 (0%) | $25.15 | $25.15 | 240 | $2.08 B |
| 03/05/2025 | $25.08 | $25.19 (0.44%) | $25.19 | $25.06 | 6.60 K | $2.06 B |
| 03/04/2025 | $25.20 | $25.07 (-0.52%) | $25.22 | $25.06 | 4.70 K | $2.13 B |
| 03/03/2025 | $25.21 | $25.22 (0.04%) | $25.22 | $25.15 | 1.90 K | $2.22 B |
| 02/28/2025 | $25.18 | $25.17 (-0.04%) | $25.18 | $25.13 | 5.30 K | $2.26 B |
| 02/27/2025 | $25.14 | $25.13 (-0.04%) | $25.14 | $25.13 | 630 | $2.27 B |
| 02/26/2025 | $25.15 | $25.10 (-0.2%) | $25.20 | $25.08 | 4.00 K | $2.23 B |
| 02/25/2025 | $25.19 | $25.12 (-0.28%) | $25.19 | $25.12 | 1.95 K | $2.27 B |
| 02/24/2025 | $25.07 | $25.11 (0.16%) | $25.15 | $25.07 | 1.33 K | $2.26 B |
| 02/21/2025 | $25.10 | $25.15 (0.2%) | $25.15 | $25.05 | 8.02 K | $2.28 B |
| 02/20/2025 | $25.09 | $25.10 (0.04%) | $25.10 | $25.05 | 3.80 K | $2.34 B |
| 02/19/2025 | $25.05 | $25.07 (0.08%) | $25.18 | $25.05 | 4.30 K | $2.37 B |
| 02/18/2025 | $25.15 | $25.03 (-0.48%) | $25.19 | $25.02 | 17.40 K | $2.36 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
