5 DAY PERFORMANCE
+0.16%
1 MONTH PERFORMANCE
+0.20%
3 MONTH PERFORMANCE
+0.08%
6 MONTH PERFORMANCE
-0.28%
YEAR-TO-DATE PERFORMANCE
+0.16%
1 YEAR PERFORMANCE
+1.25%
WesBanco, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/03/2025 | $25.15 | $25.16 (0.04%) | $25.18 | $25.15 | 4.50 K | $2.80 B |
| 09/02/2025 | $25.15 | $25.15 (0%) | $25.15 | $25.15 | 507 | $2.80 B |
| 08/29/2025 | $25.15 | $25.11 (-0.16%) | $25.15 | $25.10 | 48.31 K | $2.83 B |
| 08/28/2025 | $25.16 | $25.15 (-0.04%) | $25.16 | $25.13 | 1.80 K | $2.82 B |
| 08/27/2025 | $25.13 | $25.13 (0%) | $25.17 | $25.12 | 3.04 K | $2.84 B |
| 08/26/2025 | $25.15 | $25.15 (0%) | $25.15 | $25.14 | 962 | $2.82 B |
| 08/25/2025 | $25.14 | $25.11 (-0.12%) | $25.16 | $25.11 | 5.00 K | $2.79 B |
| 08/22/2025 | $25.11 | $25.10 (-0.04%) | $25.14 | $25.10 | 41.00 K | $2.83 B |
| 08/21/2025 | $25.16 | $25.12 (-0.16%) | $25.16 | $25.11 | 2.50 K | $2.69 B |
| 08/20/2025 | $25.16 | $25.13 (-0.12%) | $25.16 | $25.13 | 800 | $2.69 B |
| 08/19/2025 | $25.11 | $25.15 (0.16%) | $25.16 | $25.10 | 12.70 K | $2.69 B |
| 08/18/2025 | $25.16 | $25.18 (0.08%) | $25.18 | $25.16 | 1.30 K | $2.70 B |
| 08/15/2025 | $25.20 | $25.14 (-0.24%) | $25.20 | $25.10 | 4.14 K | $2.65 B |
| 08/14/2025 | $25.12 | $25.16 (0.16%) | $25.19 | $25.12 | 4.02 K | $2.70 B |
| 08/13/2025 | $25.17 | $25.17 (0%) | $25.17 | $25.11 | 9.45 K | $2.70 B |
| 08/12/2025 | $25.15 | $25.13 (-0.08%) | $25.17 | $25.10 | 6.20 K | $2.65 B |
| 08/11/2025 | $25.16 | $25.14 (-0.08%) | $25.18 | $25.14 | 900 | $2.55 B |
| 08/08/2025 | $25.17 | $25.19 (0.08%) | $25.19 | $25.15 | 5.20 K | $2.55 B |
| 08/07/2025 | $25.15 | $25.15 (0%) | $25.18 | $25.15 | 2.50 K | $2.54 B |
| 08/06/2025 | $25.18 | $25.15 (-0.12%) | $25.18 | $25.15 | 1.80 K | $2.56 B |
| 08/05/2025 | $25.10 | $25.20 (0.4%) | $25.20 | $25.07 | 168.30 K | $2.57 B |
| 08/04/2025 | $25.08 | $25.12 (0.16%) | $25.12 | $25.08 | 5.13 K | $2.57 B |
| 08/01/2025 | $25.05 | $25.10 (0.2%) | $25.11 | $25.02 | 4.72 K | $2.55 B |
| 07/31/2025 | $25.50 | $25.53 (0.12%) | $25.53 | $25.45 | 29.80 K | $2.60 B |
| 07/30/2025 | $25.47 | $25.47 (0%) | $25.48 | $25.45 | 3.10 K | $2.63 B |
| 07/29/2025 | $25.45 | $25.45 (0%) | $25.46 | $25.45 | 8.05 K | $2.75 B |
| 07/28/2025 | $25.41 | $25.44 (0.12%) | $25.45 | $25.41 | 9.10 K | $2.78 B |
| 07/25/2025 | $25.41 | $25.43 (0.08%) | $25.43 | $25.41 | 1.20 K | $2.45 B |
| 07/24/2025 | $25.44 | $25.43 (-0.04%) | $25.45 | $25.41 | 17.43 K | $2.46 B |
| 07/23/2025 | $25.40 | $25.44 (0.16%) | $25.45 | $25.40 | 31.70 K | $2.52 B |
| 07/22/2025 | $25.43 | $25.44 (0.04%) | $25.44 | $25.40 | 10.44 K | $2.51 B |
| 07/21/2025 | $25.45 | $25.42 (-0.12%) | $25.47 | $25.41 | 53.60 K | $2.51 B |
| 07/18/2025 | $25.44 | $25.44 (0%) | $25.44 | $25.44 | 1.90 K | $2.52 B |
| 07/17/2025 | $25.44 | $25.44 (0%) | $25.44 | $25.44 | 1.80 K | $2.52 B |
| 07/16/2025 | $25.42 | $25.42 (0%) | $25.42 | $25.42 | 2.20 K | $2.47 B |
| 07/15/2025 | $25.43 | $25.42 (-0.04%) | $25.45 | $25.41 | 3.33 K | $2.47 B |
| 07/14/2025 | $25.45 | $25.43 (-0.08%) | $25.46 | $25.43 | 1.43 K | $2.57 B |
| 07/11/2025 | $25.49 | $25.44 (-0.2%) | $25.49 | $25.43 | 4.45 K | $2.53 B |
| 07/10/2025 | $25.42 | $25.43 (0.04%) | $25.43 | $25.42 | 3.83 K | $2.56 B |
| 07/09/2025 | $25.40 | $25.40 (0%) | $25.42 | $25.40 | 4.64 K | $2.55 B |
| 07/08/2025 | $25.32 | $25.42 (0.39%) | $25.42 | $25.32 | 7.70 K | $2.55 B |
| 07/07/2025 | $25.32 | $25.33 (0.04%) | $25.35 | $25.32 | 2.50 K | $2.56 B |
| 07/03/2025 | $25.29 | $25.31 (0.08%) | $25.32 | $25.28 | 1.84 K | $2.59 B |
| 07/02/2025 | $25.32 | $25.32 (0%) | $25.34 | $25.31 | 2.51 K | $2.56 B |
| 07/01/2025 | $25.32 | $25.28 (-0.16%) | $25.35 | $25.28 | 6.90 K | $2.51 B |
| 06/30/2025 | $25.28 | $25.25 (-0.12%) | $25.35 | $25.25 | 64.70 K | $2.43 B |
| 06/27/2025 | $25.28 | $25.29 (0.04%) | $25.29 | $25.28 | 2.82 K | $2.43 B |
| 06/26/2025 | $25.29 | $25.29 (0%) | $25.29 | $25.27 | 28.64 K | $2.45 B |
| 06/25/2025 | $25.29 | $25.26 (-0.12%) | $25.29 | $25.26 | 1.44 K | $2.39 B |
| 06/24/2025 | $25.28 | $25.30 (0.08%) | $25.30 | $25.24 | 301.63 K | $2.40 B |
| 06/23/2025 | $25.25 | $25.27 (0.08%) | $25.30 | $25.24 | 24.60 K | $2.38 B |
| 06/20/2025 | $25.23 | $25.21 (-0.08%) | $25.23 | $25.21 | 2.32 K | $2.31 B |
| 06/18/2025 | $25.21 | $25.20 (-0.04%) | $25.23 | $25.20 | 21.11 K | $2.31 B |
| 06/17/2025 | $25.20 | $25.23 (0.12%) | $25.24 | $25.19 | 2.00 K | $2.30 B |
| 06/16/2025 | $25.23 | $25.18 (-0.2%) | $25.23 | $25.17 | 4.83 K | $2.32 B |
| 06/13/2025 | $25.22 | $25.20 (-0.08%) | $25.22 | $25.20 | 1.24 K | $2.34 B |
| 06/12/2025 | $25.13 | $25.19 (0.24%) | $25.19 | $25.10 | 44.61 K | $2.41 B |
| 06/11/2025 | $25.28 | $25.10 (-0.71%) | $25.28 | $25.10 | 15.52 K | $2.44 B |
| 06/10/2025 | $25.10 | $25.13 (0.12%) | $25.17 | $25.10 | 53.90 K | $2.44 B |
| 06/09/2025 | $25.12 | $25.13 (0.04%) | $25.13 | $25.11 | 3.20 K | $2.40 B |
| 06/06/2025 | $25.15 | $25.15 (0%) | $25.17 | $25.13 | 2.90 K | $2.37 B |
| 06/05/2025 | $25.18 | $25.13 (-0.2%) | $25.18 | $25.13 | 1.94 K | $2.34 B |
| 06/04/2025 | $25.16 | $25.15 (-0.04%) | $25.16 | $25.14 | 22.33 K | $2.34 B |
| 06/03/2025 | $25.11 | $25.13 (0.08%) | $25.18 | $25.10 | 43.34 K | $2.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
