-
5 DAY PERFORMANCE
+0.64% -
1 MONTH PERFORMANCE
-0.59% -
3 MONTH PERFORMANCE
+1.82% -
6 MONTH PERFORMANCE
+2.36% -
YEAR-TO-DATE PERFORMANCE
+5.22% -
1 YEAR PERFORMANCE
+8.86%
WesBanco, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/15/2024 | $25.20 | $25.20 (0%) | $25.20 | $25.20 | 771 | |
| 11/14/2024 | $25.05 | $25.15 (0.4%) | $25.15 | $25.01 | 9,968 | $2.31 B |
| 11/13/2024 | $24.99 | $25.11 (0.48%) | $25.14 | $24.99 | 17,200 | $2.31 B |
| 11/12/2024 | $25.03 | $24.99 (-0.16%) | $25.04 | $24.98 | 7,939 | $2.33 B |
| 11/11/2024 | $25.00 | $25.03 (0.12%) | $25.04 | $24.98 | 3,900 | $2.34 B |
| 11/08/2024 | $24.95 | $25.04 (0.36%) | $25.04 | $24.95 | 14,100 | $2.27 B |
| 11/07/2024 | $24.90 | $24.94 (0.16%) | $24.95 | $24.77 | 26,016 | $2.25 B |
| 11/06/2024 | $25.10 | $24.86 (-0.96%) | $25.10 | $24.75 | 21,718 | $2.32 B |
| 11/05/2024 | $24.99 | $25.11 (0.48%) | $25.20 | $24.85 | 19,311 | $2.04 B |
| 11/04/2024 | $25.05 | $25.01 (-0.16%) | $25.07 | $25.01 | 11,900 | $2.00 B |
| 11/01/2024 | $25.14 | $25.01 (-0.52%) | $25.14 | $25.00 | 7,427 | $2.03 B |
| 10/31/2024 | $25.40 | $25.48 (0.31%) | $25.48 | $25.38 | 7,000 | $2.03 B |
| 10/30/2024 | $25.34 | $25.42 (0.32%) | $25.42 | $25.34 | 4,634 | $2.03 B |
| 10/29/2024 | $25.26 | $25.30 (0.16%) | $25.30 | $25.25 | 7,145 | $2.01 B |
| 10/28/2024 | $25.31 | $25.26 (-0.2%) | $25.31 | $25.26 | 6,200 | $2.02 B |
| 10/25/2024 | $25.21 | $25.29 (0.32%) | $25.35 | $25.21 | 9,400 | $1.95 B |
| 10/24/2024 | $25.30 | $25.31 (0.04%) | $25.39 | $25.25 | 10,300 | $1.96 B |
| 10/23/2024 | $25.29 | $25.30 (0.04%) | $25.32 | $25.18 | 9,130 | $1.98 B |
| 10/22/2024 | $25.23 | $25.30 (0.28%) | $25.30 | $25.21 | 6,700 | $1.99 B |
| 10/21/2024 | $25.26 | $25.23 (-0.12%) | $25.30 | $25.21 | 6,800 | $1.97 B |
| 10/18/2024 | $25.22 | $25.24 (0.08%) | $25.28 | $24.42 | 30,504 | $1.87 B |
| 10/17/2024 | $25.38 | $25.32 (-0.24%) | $25.40 | $25.30 | 3,622 | $1.90 B |
| 10/16/2024 | $25.35 | $25.38 (0.12%) | $25.39 | $25.35 | 12,105 | $1.87 B |
| 10/15/2024 | $25.30 | $25.35 (0.2%) | $25.38 | $25.30 | 27,120 | $1.83 B |
| 10/14/2024 | $25.25 | $25.33 (0.32%) | $25.33 | $25.21 | 3,100 | $1.82 B |
| 10/11/2024 | $25.21 | $25.23 (0.08%) | $25.25 | $25.19 | 4,700 | $1.79 B |
| 10/10/2024 | $25.20 | $25.24 (0.16%) | $25.24 | $25.16 | 23,112 | $1.75 B |
| 10/09/2024 | $25.18 | $25.16 (-0.08%) | $25.21 | $25.16 | 4,611 | $1.74 B |
| 10/08/2024 | $25.20 | $25.15 (-0.2%) | $25.24 | $25.15 | 7,300 | $1.73 B |
| 10/07/2024 | $25.17 | $25.22 (0.2%) | $25.24 | $25.17 | 9,200 | $1.74 B |
| 10/04/2024 | $25.23 | $25.20 (-0.12%) | $25.24 | $25.17 | 19,443 | $1.75 B |
| 10/03/2024 | $25.06 | $25.22 (0.64%) | $25.24 | $25.06 | 65,146 | $1.71 B |
| 10/02/2024 | $25.08 | $25.09 (0.04%) | $25.16 | $25.07 | 2,805 | $1.71 B |
| 10/01/2024 | $25.01 | $25.03 (0.08%) | $25.19 | $25.00 | 3,135 | $1.72 B |
| 09/30/2024 | $25.20 | $25.01 (-0.75%) | $25.20 | $25.01 | 10,032 | $1.77 B |
| 09/27/2024 | $25.17 | $25.25 (0.32%) | $25.33 | $25.17 | 2,900 | $1.75 B |
| 09/26/2024 | $25.21 | $25.26 (0.2%) | $25.32 | $25.21 | 2,300 | $1.74 B |
| 09/25/2024 | $25.21 | $25.24 (0.12%) | $25.26 | $25.13 | 3,841 | $1.74 B |
| 09/24/2024 | $25.20 | $25.21 (0.04%) | $25.22 | $25.10 | 4,700 | $1.76 B |
| 09/23/2024 | $25.17 | $25.19 (0.08%) | $25.21 | $25.13 | 1,925 | $1.80 B |
| 09/20/2024 | $25.12 | $25.13 (0.04%) | $25.14 | $25.12 | 700 | $1.82 B |
| 09/19/2024 | $25.08 | $25.13 (0.2%) | $25.16 | $25.06 | 18,142 | $1.88 B |
| 09/18/2024 | $25.05 | $25.08 (0.12%) | $25.08 | $24.81 | 15,309 | $1.83 B |
| 09/17/2024 | $24.96 | $25.05 (0.36%) | $25.05 | $24.77 | 21,800 | $1.86 B |
| 09/16/2024 | $24.99 | $25.04 (0.2%) | $25.06 | $24.73 | 5,100 | $1.85 B |
| 09/13/2024 | $24.95 | $24.96 (0.04%) | $24.96 | $24.93 | 4,125 | $1.83 B |
| 09/12/2024 | $24.90 | $24.77 (-0.52%) | $24.90 | $24.77 | 4,400 | $1.79 B |
| 09/11/2024 | $24.95 | $24.95 (0%) | $24.96 | $24.70 | 1,800 | $1.79 B |
| 09/10/2024 | $24.87 | $24.88 (0.04%) | $24.88 | $24.84 | 2,516 | $1.81 B |
| 09/09/2024 | $24.83 | $24.84 (0.04%) | $24.84 | $24.83 | 1,032 | $1.82 B |
| 09/06/2024 | $24.85 | $24.85 (0%) | $24.85 | $24.85 | 2,427 | $1.84 B |
| 09/05/2024 | $24.85 | $24.87 (0.08%) | $24.87 | $24.85 | 2,200 | $1.87 B |
| 09/04/2024 | $24.86 | $24.85 (-0.04%) | $24.86 | $24.85 | 600 | $1.87 B |
| 09/03/2024 | $24.81 | $24.84 (0.12%) | $24.84 | $24.80 | 2,927 | $1.91 B |
| 08/30/2024 | $24.86 | $24.75 (-0.44%) | $24.87 | $24.75 | 6,437 | $1.92 B |
| 08/29/2024 | $24.85 | $24.81 (-0.16%) | $24.85 | $24.75 | 2,611 | $1.91 B |
| 08/28/2024 | $24.86 | $24.80 (-0.24%) | $24.86 | $24.78 | 4,007 | $1.91 B |
| 08/27/2024 | $24.80 | $24.84 (0.16%) | $24.86 | $24.75 | 1,621 | $1.91 B |
| 08/26/2024 | $24.78 | $24.75 (-0.12%) | $24.80 | $24.68 | 77,600 | $1.93 B |
| 08/23/2024 | $24.80 | $24.66 (-0.56%) | $24.88 | $24.65 | 7,300 | $1.93 B |
| 08/22/2024 | $24.65 | $24.73 (0.32%) | $24.78 | $24.65 | 8,921 | $1.83 B |
| 08/21/2024 | $24.71 | $24.66 (-0.2%) | $24.75 | $24.65 | 9,100 | $1.82 B |
| 08/20/2024 | $24.78 | $24.77 (-0.04%) | $24.80 | $24.73 | 10,545 | $1.83 B |
| 08/19/2024 | $24.71 | $24.77 (0.24%) | $24.78 | $24.65 | 5,000 | $1.86 B |
| 08/16/2024 | $24.80 | $24.77 (-0.12%) | $24.80 | $24.76 | 5,217 | $1.84 B |
| 08/15/2024 | $24.79 | $24.75 (-0.16%) | $24.79 | $24.73 | 4,610 | $1.82 B |