5 DAY PERFORMANCE
+0.40%
1 MONTH PERFORMANCE
+0.40%
3 MONTH PERFORMANCE
+0.20%
6 MONTH PERFORMANCE
+0.44%
YEAR-TO-DATE PERFORMANCE
+0.76%
1 YEAR PERFORMANCE
+3.69%
WesBanco, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/24/2025 | $25.28 | $25.30 (0.08%) | $25.30 | $25.24 | 301.63 K | $2.40 B |
| 06/23/2025 | $25.25 | $25.27 (0.08%) | $25.30 | $25.24 | 24.60 K | $2.38 B |
| 06/20/2025 | $25.23 | $25.21 (-0.08%) | $25.23 | $25.21 | 2.32 K | $2.31 B |
| 06/18/2025 | $25.21 | $25.20 (-0.04%) | $25.23 | $25.20 | 21.11 K | $2.31 B |
| 06/17/2025 | $25.20 | $25.23 (0.12%) | $25.24 | $25.19 | 2.08 K | $2.30 B |
| 06/16/2025 | $25.23 | $25.18 (-0.2%) | $25.23 | $25.17 | 4.83 K | $2.32 B |
| 06/13/2025 | $25.22 | $25.20 (-0.08%) | $25.22 | $25.20 | 1.24 K | $2.34 B |
| 06/12/2025 | $25.13 | $25.19 (0.24%) | $25.19 | $25.10 | 44.61 K | $2.41 B |
| 06/11/2025 | $25.28 | $25.10 (-0.71%) | $25.28 | $25.10 | 15.52 K | $2.44 B |
| 06/10/2025 | $25.10 | $25.13 (0.12%) | $25.17 | $25.10 | 53.90 K | $2.44 B |
| 06/09/2025 | $25.12 | $25.13 (0.04%) | $25.13 | $25.11 | 3.20 K | $2.40 B |
| 06/06/2025 | $25.15 | $25.15 (0%) | $25.17 | $25.13 | 2.90 K | $2.37 B |
| 06/05/2025 | $25.18 | $25.13 (-0.2%) | $25.18 | $25.13 | 1.94 K | $2.34 B |
| 06/04/2025 | $25.16 | $25.15 (-0.04%) | $25.16 | $25.14 | 22.53 K | $2.34 B |
| 06/03/2025 | $25.11 | $25.13 (0.08%) | $25.18 | $25.10 | 43.34 K | $2.37 B |
| 06/02/2025 | $25.13 | $25.11 (-0.08%) | $25.13 | $25.11 | 24.20 K | $2.33 B |
| 05/30/2025 | $25.12 | $25.12 (0%) | $25.14 | $25.09 | 63.80 K | $2.36 B |
| 05/29/2025 | $25.11 | $25.11 (0%) | $25.17 | $25.11 | 4.80 K | $2.37 B |
| 05/28/2025 | $25.15 | $25.11 (-0.16%) | $25.15 | $25.11 | 8.30 K | $2.37 B |
| 05/27/2025 | $25.13 | $25.15 (0.08%) | $25.19 | $25.13 | 5.30 K | $2.42 B |
| 05/23/2025 | $25.20 | $25.20 (0%) | $25.22 | $25.19 | 32.31 K | $2.34 B |
| 05/22/2025 | $25.11 | $25.22 (0.44%) | $25.22 | $25.11 | 32.80 K | $2.35 B |
| 05/21/2025 | $25.15 | $25.11 (-0.16%) | $25.15 | $25.10 | 3.83 K | $2.38 B |
| 05/20/2025 | $25.11 | $25.17 (0.24%) | $25.22 | $25.11 | 6.80 K | $2.45 B |
| 05/19/2025 | $25.20 | $25.17 (-0.12%) | $25.22 | $25.16 | 3.90 K | $2.46 B |
| 05/16/2025 | $25.20 | $25.15 (-0.2%) | $25.20 | $25.15 | 2.62 K | $2.47 B |
| 05/15/2025 | $25.27 | $25.20 (-0.28%) | $25.27 | $25.10 | 6.00 K | $2.48 B |
| 05/14/2025 | $25.15 | $25.15 (0%) | $25.15 | $25.15 | 1.13 K | $2.48 B |
| 05/13/2025 | $25.16 | $25.16 (0%) | $25.16 | $25.16 | 2.83 K | $2.48 B |
| 05/12/2025 | $25.08 | $25.13 (0.2%) | $25.17 | $25.05 | 7.60 K | $2.47 B |
| 05/09/2025 | $25.05 | $25.07 (0.08%) | $25.07 | $25.02 | 20.61 K | $2.37 B |
| 05/08/2025 | $25.00 | $25.01 (0.04%) | $25.06 | $25.00 | 15.93 K | $2.39 B |
| 05/07/2025 | $25.04 | $25.04 (0%) | $25.05 | $25.02 | 10.40 K | $2.33 B |
| 05/06/2025 | $25.08 | $25.08 (0%) | $25.08 | $25.03 | 10.11 K | $2.32 B |
| 05/05/2025 | $25.00 | $25.03 (0.12%) | $25.06 | $25.00 | 17.30 K | $2.33 B |
| 05/02/2025 | $25.04 | $24.99 (-0.2%) | $25.06 | $24.99 | 9.70 K | $2.34 B |
| 05/01/2025 | $24.86 | $25.01 (0.6%) | $25.04 | $24.86 | 18.35 K | $2.30 B |
| 04/30/2025 | $25.24 | $25.21 (-0.12%) | $25.24 | $25.20 | 7.81 K | $2.29 B |
| 04/29/2025 | $25.16 | $25.20 (0.16%) | $25.20 | $25.15 | 27.50 K | $2.30 B |
| 04/28/2025 | $25.20 | $25.20 (0%) | $25.20 | $25.10 | 6.10 K | $2.29 B |
| 04/25/2025 | $25.20 | $25.20 (0%) | $25.22 | $25.20 | 1.64 K | $1.88 B |
| 04/24/2025 | $25.17 | $25.20 (0.12%) | $25.24 | $25.16 | 1.20 K | $1.90 B |
| 04/23/2025 | $25.07 | $25.15 (0.32%) | $25.17 | $25.07 | 3.80 K | $1.88 B |
| 04/22/2025 | $25.18 | $25.15 (-0.12%) | $25.18 | $25.15 | 1.40 K | $1.84 B |
| 04/21/2025 | $25.08 | $25.06 (-0.08%) | $25.13 | $25.03 | 4.74 K | $1.78 B |
| 04/17/2025 | $25.10 | $25.10 (0%) | $25.15 | $25.10 | 2.20 K | $1.80 B |
| 04/16/2025 | $25.03 | $25.10 (0.28%) | $25.10 | $25.03 | 2.14 K | $1.82 B |
| 04/15/2025 | $25.08 | $25.07 (-0.04%) | $25.15 | $25.03 | 7.83 K | $1.76 B |
| 04/14/2025 | $25.05 | $25.03 (-0.08%) | $25.15 | $25.00 | 25.20 K | $1.72 B |
| 04/11/2025 | $25.05 | $25.07 (0.08%) | $25.18 | $25.05 | 3.90 K | $1.70 B |
| 04/10/2025 | $25.10 | $25.10 (0%) | $25.16 | $25.10 | 4.22 K | $1.73 B |
| 04/09/2025 | $25.10 | $25.11 (0.04%) | $25.19 | $25.10 | 7.20 K | $1.83 B |
| 04/08/2025 | $25.04 | $25.18 (0.56%) | $25.23 | $25.04 | 82.70 K | $1.74 B |
| 04/07/2025 | $24.99 | $25.13 (0.56%) | $25.20 | $24.96 | 12.50 K | $1.76 B |
| 04/04/2025 | $25.14 | $25.02 (-0.48%) | $25.17 | $25.00 | 9.40 K | $1.77 B |
| 04/03/2025 | $25.13 | $25.28 (0.6%) | $25.28 | $25.13 | 5.63 K | $1.81 B |
| 04/02/2025 | $25.20 | $25.22 (0.08%) | $25.22 | $25.20 | 1.65 K | $1.97 B |
| 04/01/2025 | $25.20 | $25.28 (0.32%) | $25.28 | $25.20 | 4.70 K | $1.95 B |
| 03/31/2025 | $25.16 | $25.19 (0.12%) | $25.26 | $25.16 | 4.30 K | $1.97 B |
| 03/28/2025 | $25.27 | $25.22 (-0.2%) | $25.27 | $25.22 | 1.70 K | $1.96 B |
| 03/27/2025 | $25.22 | $25.23 (0.04%) | $25.25 | $25.22 | 5.00 K | $2.02 B |
| 03/26/2025 | $25.32 | $25.25 (-0.28%) | $25.32 | $25.25 | 1.21 K | $2.03 B |
| 03/25/2025 | $25.28 | $25.24 (-0.16%) | $25.29 | $25.22 | 3.10 K | $2.05 B |
| 03/24/2025 | $25.25 | $25.25 (0%) | $25.25 | $25.23 | 900 | $2.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
