-
5 DAY PERFORMANCE
+0.04% -
1 MONTH PERFORMANCE
+2.02% -
3 MONTH PERFORMANCE
+3.48% -
6 MONTH PERFORMANCE
+5.78% -
YEAR-TO-DATE PERFORMANCE
+5.43% -
1 YEAR PERFORMANCE
+8.84%
WesBanco, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $25.17 | $25.25 (0.32%) | $25.33 | $25.17 | 2,862 | $1.75 B |
| 09/26/2024 | $25.21 | $25.26 (0.2%) | $25.32 | $25.21 | 2,300 | $1.74 B |
| 09/25/2024 | $25.21 | $25.24 (0.12%) | $25.26 | $25.13 | 3,841 | $1.74 B |
| 09/24/2024 | $25.20 | $25.21 (0.04%) | $25.22 | $25.10 | 4,700 | $1.76 B |
| 09/23/2024 | $25.17 | $25.19 (0.08%) | $25.21 | $25.13 | 1,925 | $1.80 B |
| 09/20/2024 | $25.12 | $25.13 (0.04%) | $25.14 | $25.12 | 700 | $1.82 B |
| 09/19/2024 | $25.08 | $25.13 (0.2%) | $25.16 | $25.06 | 18,142 | $1.88 B |
| 09/18/2024 | $25.05 | $25.08 (0.12%) | $25.08 | $24.81 | 15,309 | $1.83 B |
| 09/17/2024 | $24.96 | $25.05 (0.36%) | $25.05 | $24.77 | 21,800 | $1.86 B |
| 09/16/2024 | $24.99 | $25.04 (0.2%) | $25.06 | $24.73 | 5,100 | $1.85 B |
| 09/13/2024 | $24.95 | $24.96 (0.04%) | $24.96 | $24.93 | 4,131 | $1.83 B |
| 09/12/2024 | $24.90 | $24.77 (-0.52%) | $24.90 | $24.77 | 4,400 | $1.79 B |
| 09/11/2024 | $24.95 | $24.95 (0%) | $24.96 | $24.70 | 1,800 | $1.79 B |
| 09/10/2024 | $24.87 | $24.88 (0.04%) | $24.88 | $24.84 | 2,516 | $1.81 B |
| 09/09/2024 | $24.83 | $24.84 (0.04%) | $24.84 | $24.83 | 1,032 | $1.82 B |
| 09/06/2024 | $24.85 | $24.85 (0%) | $24.85 | $24.85 | 2,427 | $1.84 B |
| 09/05/2024 | $24.85 | $24.87 (0.08%) | $24.87 | $24.85 | 2,200 | $1.87 B |
| 09/04/2024 | $24.86 | $24.85 (-0.04%) | $24.86 | $24.85 | 600 | $1.87 B |
| 09/03/2024 | $24.81 | $24.84 (0.12%) | $24.84 | $24.80 | 2,927 | $1.91 B |
| 08/30/2024 | $24.86 | $24.75 (-0.44%) | $24.87 | $24.75 | 6,437 | $1.92 B |
| 08/29/2024 | $24.85 | $24.81 (-0.16%) | $24.85 | $24.75 | 2,611 | $1.91 B |
| 08/28/2024 | $24.86 | $24.80 (-0.24%) | $24.86 | $24.78 | 4,007 | $1.91 B |
| 08/27/2024 | $24.80 | $24.84 (0.16%) | $24.86 | $24.75 | 1,621 | $1.91 B |
| 08/26/2024 | $24.78 | $24.75 (-0.12%) | $24.80 | $24.68 | 77,600 | $1.93 B |
| 08/23/2024 | $24.80 | $24.66 (-0.56%) | $24.88 | $24.65 | 7,300 | $1.93 B |
| 08/22/2024 | $24.65 | $24.73 (0.32%) | $24.78 | $24.65 | 8,921 | $1.83 B |
| 08/21/2024 | $24.71 | $24.66 (-0.2%) | $24.75 | $24.65 | 9,100 | $1.82 B |
| 08/20/2024 | $24.78 | $24.77 (-0.04%) | $24.80 | $24.73 | 10,545 | $1.83 B |
| 08/19/2024 | $24.71 | $24.77 (0.24%) | $24.78 | $24.65 | 5,000 | $1.86 B |
| 08/16/2024 | $24.80 | $24.77 (-0.12%) | $24.80 | $24.76 | 5,217 | $1.84 B |
| 08/15/2024 | $24.79 | $24.75 (-0.16%) | $24.79 | $24.73 | 4,610 | $1.82 B |
| 08/14/2024 | $24.72 | $24.77 (0.2%) | $24.77 | $24.72 | 3,600 | $1.76 B |
| 08/13/2024 | $24.77 | $24.82 (0.2%) | $24.87 | $24.55 | 14,834 | $1.76 B |
| 08/12/2024 | $24.48 | $24.54 (0.25%) | $24.64 | $24.47 | 3,801 | $1.75 B |
| 08/09/2024 | $24.63 | $24.68 (0.2%) | $24.76 | $24.62 | 5,827 | $1.76 B |
| 08/08/2024 | $24.63 | $24.73 (0.41%) | $24.89 | $24.60 | 6,316 | $1.79 B |
| 08/07/2024 | $24.76 | $24.63 (-0.53%) | $24.99 | $24.52 | 4,800 | $1.77 B |
| 08/06/2024 | $24.56 | $24.79 (0.94%) | $24.89 | $24.47 | 9,736 | $1.79 B |
| 08/05/2024 | $24.67 | $24.61 (-0.24%) | $24.75 | $24.58 | 24,000 | $1.80 B |
| 08/02/2024 | $25.01 | $25.01 (0%) | $25.15 | $24.96 | 2,800 | $1.81 B |
| 08/01/2024 | $25.11 | $25.10 (-0.04%) | $25.20 | $25.05 | 12,738 | $1.82 B |
| 07/31/2024 | $25.20 | $25.43 (0.91%) | $25.43 | $25.13 | 7,100 | $1.90 B |
| 07/30/2024 | $25.40 | $25.40 (0%) | $25.40 | $25.40 | 0 | $1.91 B |
| 07/29/2024 | $25.13 | $25.40 (1.07%) | $25.46 | $25.13 | 7,500 | $1.91 B |
| 07/26/2024 | $25.18 | $25.49 (1.23%) | $25.49 | $25.18 | 5,000 | $1.95 B |
| 07/25/2024 | $25.12 | $25.17 (0.2%) | $25.17 | $25.12 | 1,000 | $2.04 B |
| 07/24/2024 | $25.12 | $25.12 (0%) | $25.17 | $25.12 | 2,407 | $1.98 B |
| 07/23/2024 | $25.12 | $25.12 (0%) | $25.12 | $25.12 | 300 | $2.00 B |
| 07/22/2024 | $25.15 | $25.12 (-0.12%) | $25.15 | $25.11 | 9,803 | $1.95 B |
| 07/19/2024 | $25.10 | $25.10 (0%) | $25.10 | $25.10 | 987 | $1.92 B |
| 07/18/2024 | $25.15 | $25.13 (-0.08%) | $25.15 | $25.11 | 3,681 | $1.91 B |
| 07/17/2024 | $25.15 | $25.11 (-0.16%) | $25.15 | $25.10 | 5,784 | $1.96 B |
| 07/16/2024 | $25.14 | $25.14 (0%) | $25.15 | $25.12 | 10,035 | $1.90 B |
| 07/15/2024 | $24.99 | $25.11 (0.48%) | $25.18 | $24.98 | 35,047 | $1.83 B |
| 07/12/2024 | $24.75 | $24.75 (0%) | $24.79 | $24.72 | 6,054 | $1.76 B |
| 07/11/2024 | $24.75 | $24.75 (0%) | $24.75 | $24.63 | 2,572 | $1.76 B |
| 07/10/2024 | $24.69 | $24.71 (0.08%) | $24.71 | $24.58 | 3,337 | $1.69 B |
| 07/09/2024 | $24.75 | $24.75 (0%) | $24.75 | $24.67 | 4,062 | $1.64 B |
| 07/08/2024 | $24.49 | $24.70 (0.86%) | $24.70 | $24.49 | 7,653 | $1.63 B |
| 07/05/2024 | $24.52 | $24.61 (0.37%) | $24.62 | $24.52 | 1,605 | $1.61 B |
| 07/03/2024 | $24.54 | $24.68 (0.57%) | $24.68 | $24.54 | 3,047 | $1.64 B |
| 07/02/2024 | $24.42 | $24.47 (0.2%) | $24.69 | $24.42 | 10,612 | $1.67 B |
| 07/01/2024 | $24.42 | $24.43 (0.04%) | $24.65 | $24.36 | 9,079 | $1.65 B |