-
5 DAY PERFORMANCE
+1.81% -
1 MONTH PERFORMANCE
-7.58% -
3 MONTH PERFORMANCE
+7.36% -
6 MONTH PERFORMANCE
+1.95% -
YEAR-TO-DATE PERFORMANCE
-5.10% -
1 YEAR PERFORMANCE
+21.91%
WesBanco, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $29.33 | $29.78 (1.53%) | $30.04 | $29.33 | 320,400 | $1.77 B |
| 09/27/2024 | $29.62 | $29.38 (-0.81%) | $29.83 | $29.27 | 385,400 | $1.75 B |
| 09/26/2024 | $29.59 | $29.24 (-1.18%) | $29.59 | $29.16 | 288,533 | $1.74 B |
| 09/25/2024 | $29.65 | $29.25 (-1.35%) | $29.65 | $29.20 | 477,800 | $1.74 B |
| 09/24/2024 | $30.47 | $29.58 (-2.92%) | $30.50 | $29.49 | 324,638 | $1.76 B |
| 09/23/2024 | $30.75 | $30.28 (-1.53%) | $30.94 | $30.24 | 446,224 | $1.80 B |
| 09/20/2024 | $31.32 | $30.52 (-2.55%) | $31.58 | $30.35 | 1.36 M | $1.82 B |
| 09/19/2024 | $31.28 | $31.53 (0.8%) | $31.58 | $30.85 | 446,133 | $1.88 B |
| 09/18/2024 | $31.17 | $30.74 (-1.38%) | $31.88 | $30.69 | 695,640 | $1.83 B |
| 09/17/2024 | $31.35 | $31.20 (-0.48%) | $32.02 | $30.99 | 190,845 | $1.86 B |
| 09/16/2024 | $30.82 | $31.04 (0.71%) | $31.28 | $30.39 | 279,149 | $1.85 B |
| 09/13/2024 | $30.46 | $30.82 (1.18%) | $30.82 | $30.18 | 178,200 | $1.83 B |
| 09/12/2024 | $30.25 | $30.04 (-0.69%) | $30.32 | $29.83 | 166,200 | $1.79 B |
| 09/11/2024 | $30.03 | $30.02 (-0.03%) | $30.16 | $29.43 | 226,600 | $1.79 B |
| 09/10/2024 | $30.58 | $30.39 (-0.62%) | $30.69 | $29.97 | 216,400 | $1.81 B |
| 09/09/2024 | $30.95 | $30.58 (-1.2%) | $31.14 | $30.54 | 419,326 | $1.82 B |
| 09/06/2024 | $31.01 | $30.83 (-0.58%) | $31.32 | $30.49 | 530,500 | $1.84 B |
| 09/05/2024 | $31.74 | $31.35 (-1.23%) | $31.74 | $30.95 | 302,812 | $1.87 B |
| 09/04/2024 | $32.03 | $31.46 (-1.78%) | $32.24 | $31.31 | 228,604 | $1.87 B |
| 09/03/2024 | $32.08 | $32.14 (0.19%) | $32.32 | $31.77 | 220,010 | $1.91 B |
| 08/30/2024 | $32.12 | $32.21 (0.28%) | $32.34 | $31.82 | 195,031 | $1.92 B |
| 08/29/2024 | $32.46 | $32.09 (-1.14%) | $32.46 | $31.77 | 206,534 | $1.91 B |
| 08/28/2024 | $31.83 | $32.09 (0.82%) | $32.47 | $31.83 | 184,532 | $1.91 B |
| 08/27/2024 | $32.21 | $32.01 (-0.62%) | $32.21 | $31.71 | 179,500 | $1.91 B |
| 08/26/2024 | $32.90 | $32.39 (-1.55%) | $32.92 | $32.33 | 239,906 | $1.93 B |
| 08/23/2024 | $31.03 | $32.46 (4.61%) | $33.05 | $31.03 | 272,200 | $1.93 B |
| 08/22/2024 | $30.60 | $30.81 (0.69%) | $30.93 | $30.38 | 246,600 | $1.83 B |
| 08/21/2024 | $30.96 | $30.55 (-1.32%) | $30.96 | $30.35 | 219,600 | $1.82 B |
| 08/20/2024 | $31.21 | $30.76 (-1.44%) | $31.21 | $30.66 | 159,000 | $1.83 B |
| 08/19/2024 | $31.12 | $31.33 (0.67%) | $31.33 | $30.90 | 154,011 | $1.86 B |
| 08/16/2024 | $30.45 | $30.97 (1.71%) | $31.34 | $30.45 | 188,442 | $1.84 B |
| 08/15/2024 | $30.29 | $30.56 (0.89%) | $30.66 | $30.06 | 320,500 | $1.82 B |
| 08/14/2024 | $29.72 | $29.52 (-0.67%) | $29.72 | $29.05 | 177,300 | $1.76 B |
| 08/13/2024 | $29.75 | $29.55 (-0.67%) | $29.75 | $28.96 | 207,000 | $1.76 B |
| 08/12/2024 | $29.91 | $29.35 (-1.87%) | $30.15 | $29.06 | 201,900 | $1.75 B |
| 08/09/2024 | $30.10 | $29.62 (-1.59%) | $30.42 | $29.24 | 327,180 | $1.76 B |
| 08/08/2024 | $30.19 | $30.08 (-0.36%) | $30.34 | $29.62 | 294,985 | $1.79 B |
| 08/07/2024 | $30.44 | $29.79 (-2.14%) | $30.67 | $29.66 | 408,347 | $1.77 B |
| 08/06/2024 | $30.21 | $30.03 (-0.6%) | $30.66 | $29.96 | 418,521 | $1.79 B |
| 08/05/2024 | $29.31 | $30.27 (3.28%) | $30.30 | $28.55 | 606,096 | $1.80 B |
| 08/02/2024 | $29.39 | $30.44 (3.57%) | $30.54 | $29.10 | 482,980 | $1.81 B |
| 08/01/2024 | $32.09 | $30.59 (-4.67%) | $32.21 | $30.44 | 416,159 | $1.82 B |
| 07/31/2024 | $32.25 | $31.88 (-1.15%) | $32.78 | $31.65 | 385,306 | $1.90 B |
| 07/30/2024 | $32.15 | $32.14 (-0.03%) | $32.39 | $31.97 | 293,525 | $1.91 B |
| 07/29/2024 | $33.00 | $32.15 (-2.58%) | $33.38 | $32.11 | 477,779 | $1.91 B |
| 07/26/2024 | $31.29 | $32.78 (4.76%) | $32.84 | $31.01 | 703,436 | $1.95 B |
| 07/25/2024 | $33.37 | $34.28 (2.73%) | $34.85 | $33.37 | 246,917 | $2.04 B |
| 07/24/2024 | $33.41 | $33.32 (-0.27%) | $34.25 | $33.08 | 177,586 | $1.98 B |
| 07/23/2024 | $32.47 | $33.53 (3.26%) | $33.90 | $32.47 | 200,950 | $2.00 B |
| 07/22/2024 | $32.03 | $32.80 (2.4%) | $33.04 | $30.90 | 169,152 | $1.95 B |
| 07/19/2024 | $32.22 | $32.30 (0.25%) | $32.94 | $32.20 | 161,449 | $1.92 B |
| 07/18/2024 | $32.52 | $32.22 (-0.92%) | $33.50 | $32.07 | 193,739 | $1.91 B |
| 07/17/2024 | $31.66 | $33.08 (4.49%) | $33.21 | $31.66 | 245,108 | $1.96 B |
| 07/16/2024 | $31.09 | $32.07 (3.15%) | $32.15 | $30.88 | 269,812 | $1.90 B |
| 07/15/2024 | $29.96 | $30.77 (2.7%) | $31.13 | $29.80 | 232,319 | $1.83 B |
| 07/12/2024 | $29.83 | $29.61 (-0.74%) | $30.06 | $29.38 | 255,298 | $1.76 B |
| 07/11/2024 | $28.68 | $29.57 (3.1%) | $29.81 | $28.63 | 275,037 | $1.76 B |
| 07/10/2024 | $27.69 | $28.39 (2.53%) | $28.43 | $27.65 | 135,833 | $1.69 B |
| 07/09/2024 | $27.31 | $27.66 (1.28%) | $27.66 | $27.17 | 180,138 | $1.64 B |
| 07/08/2024 | $27.41 | $27.38 (-0.11%) | $27.65 | $27.21 | 126,985 | $1.63 B |
| 07/05/2024 | $27.49 | $27.11 (-1.38%) | $27.64 | $27.11 | 130,216 | $1.61 B |
| 07/03/2024 | $28.23 | $27.56 (-2.37%) | $28.23 | $27.56 | 86,184 | $1.64 B |
| 07/02/2024 | $27.77 | $28.09 (1.15%) | $28.10 | $27.77 | 160,791 | $1.67 B |
| 07/01/2024 | $27.91 | $27.73 (-0.64%) | $28.16 | $27.69 | 253,489 | $1.65 B |