5 DAY PERFORMANCE
+5.79%
1 MONTH PERFORMANCE
-5.28%
3 MONTH PERFORMANCE
-3.40%
6 MONTH PERFORMANCE
-14.60%
YEAR-TO-DATE PERFORMANCE
-4.03%
1 YEAR PERFORMANCE
+5.69%
WesBanco, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2025 | $30.79 | $31.24 (1.46%) | $31.32 | $30.65 | 455.04 K | $2.69 B |
| 08/12/2025 | $29.81 | $30.67 (2.88%) | $30.72 | $29.76 | 721.00 K | $2.65 B |
| 08/11/2025 | $29.62 | $29.54 (-0.27%) | $29.72 | $29.32 | 306.20 K | $2.55 B |
| 08/08/2025 | $29.65 | $29.52 (-0.44%) | $29.71 | $29.35 | 317.53 K | $2.55 B |
| 08/07/2025 | $30.05 | $29.44 (-2.03%) | $30.05 | $29.23 | 453.50 K | $2.54 B |
| 08/06/2025 | $29.79 | $29.69 (-0.34%) | $29.81 | $29.54 | 452.11 K | $2.56 B |
| 08/05/2025 | $29.94 | $29.76 (-0.6%) | $29.98 | $29.25 | 502.42 K | $2.57 B |
| 08/04/2025 | $29.61 | $29.82 (0.71%) | $30.29 | $29.48 | 476.87 K | $2.57 B |
| 08/01/2025 | $29.83 | $29.51 (-1.07%) | $30.07 | $29.18 | 765.12 K | $2.55 B |
| 07/31/2025 | $30.21 | $30.13 (-0.26%) | $30.43 | $29.85 | 744.60 K | $2.60 B |
| 07/30/2025 | $31.80 | $30.51 (-4.06%) | $32.03 | $30.25 | 766.30 K | $2.63 B |
| 07/29/2025 | $32.56 | $31.82 (-2.27%) | $32.57 | $31.79 | 544.50 K | $2.75 B |
| 07/28/2025 | $32.01 | $32.19 (0.56%) | $32.23 | $31.82 | 496.00 K | $2.78 B |
| 07/25/2025 | $31.90 | $31.94 (0.13%) | $31.95 | $31.47 | 553.50 K | $2.45 B |
| 07/24/2025 | $32.63 | $31.98 (-1.99%) | $32.63 | $31.92 | 358.55 K | $2.46 B |
| 07/23/2025 | $32.85 | $32.76 (-0.27%) | $32.93 | $32.32 | 519.90 K | $2.52 B |
| 07/22/2025 | $32.80 | $32.66 (-0.43%) | $33.06 | $32.62 | 641.45 K | $2.51 B |
| 07/21/2025 | $32.85 | $32.67 (-0.55%) | $33.28 | $32.66 | 445.80 K | $2.51 B |
| 07/18/2025 | $33.00 | $32.85 (-0.45%) | $33.08 | $32.54 | 2.00 M | $2.52 B |
| 07/17/2025 | $32.04 | $32.78 (2.31%) | $32.78 | $32.04 | 658.10 K | $2.52 B |
| 07/16/2025 | $32.19 | $32.17 (-0.06%) | $32.29 | $31.52 | 728.00 K | $2.47 B |
| 07/15/2025 | $33.30 | $32.18 (-3.36%) | $33.40 | $32.14 | 505.57 K | $2.47 B |
| 07/14/2025 | $32.88 | $33.41 (1.61%) | $33.42 | $32.88 | 303.60 K | $2.57 B |
| 07/11/2025 | $33.16 | $32.97 (-0.57%) | $33.24 | $32.91 | 309.21 K | $2.53 B |
| 07/10/2025 | $33.08 | $33.34 (0.79%) | $33.61 | $33.07 | 572.13 K | $2.56 B |
| 07/09/2025 | $33.41 | $33.14 (-0.81%) | $33.48 | $32.94 | 665.10 K | $2.55 B |
| 07/08/2025 | $33.33 | $33.20 (-0.39%) | $33.70 | $33.19 | 875.20 K | $2.55 B |
| 07/07/2025 | $33.55 | $33.33 (-0.66%) | $33.92 | $33.22 | 515.94 K | $2.56 B |
| 07/03/2025 | $33.55 | $33.70 (0.45%) | $33.94 | $33.42 | 269.40 K | $2.59 B |
| 07/02/2025 | $32.75 | $33.28 (1.62%) | $33.30 | $32.60 | 555.50 K | $2.56 B |
| 07/01/2025 | $31.58 | $32.70 (3.55%) | $33.09 | $31.56 | 486.30 K | $2.51 B |
| 06/30/2025 | $31.93 | $31.63 (-0.94%) | $31.97 | $31.61 | 599.10 K | $2.43 B |
| 06/27/2025 | $31.87 | $31.67 (-0.63%) | $32.15 | $31.59 | 1.84 M | $2.43 B |
| 06/26/2025 | $31.19 | $31.85 (2.12%) | $31.92 | $31.19 | 424.90 K | $2.45 B |
| 06/25/2025 | $31.49 | $31.15 (-1.08%) | $31.59 | $31.01 | 353.70 K | $2.39 B |
| 06/24/2025 | $31.18 | $31.27 (0.29%) | $31.66 | $31.18 | 432.55 K | $2.40 B |
| 06/23/2025 | $30.12 | $30.98 (2.86%) | $30.98 | $30.02 | 538.61 K | $2.38 B |
| 06/20/2025 | $30.26 | $30.10 (-0.53%) | $30.46 | $30.06 | 763.91 K | $2.31 B |
| 06/18/2025 | $29.88 | $30.13 (0.84%) | $30.58 | $29.78 | 435.52 K | $2.31 B |
| 06/17/2025 | $29.82 | $29.97 (0.5%) | $30.27 | $29.80 | 376.93 K | $2.30 B |
| 06/16/2025 | $30.80 | $30.24 (-1.82%) | $30.80 | $30.14 | 450.34 K | $2.32 B |
| 06/13/2025 | $31.00 | $30.44 (-1.81%) | $31.07 | $30.38 | 381.60 K | $2.34 B |
| 06/12/2025 | $31.53 | $31.33 (-0.63%) | $31.70 | $31.20 | 491.15 K | $2.41 B |
| 06/11/2025 | $31.92 | $31.70 (-0.69%) | $32.02 | $31.53 | 613.54 K | $2.44 B |
| 06/10/2025 | $31.32 | $31.76 (1.4%) | $31.98 | $31.28 | 975.41 K | $2.44 B |
| 06/09/2025 | $30.87 | $31.24 (1.2%) | $31.49 | $30.87 | 539.33 K | $2.40 B |
| 06/06/2025 | $30.62 | $30.85 (0.75%) | $30.87 | $30.42 | 383.12 K | $2.37 B |
| 06/05/2025 | $30.45 | $30.42 (-0.1%) | $30.61 | $30.20 | 369.93 K | $2.34 B |
| 06/04/2025 | $30.89 | $30.45 (-1.42%) | $31.05 | $30.43 | 327.01 K | $2.34 B |
| 06/03/2025 | $30.25 | $30.87 (2.05%) | $31.00 | $30.19 | 461.82 K | $2.37 B |
| 06/02/2025 | $30.77 | $30.33 (-1.43%) | $30.77 | $30.07 | 511.83 K | $2.33 B |
| 05/30/2025 | $30.75 | $30.78 (0.1%) | $30.96 | $30.59 | 537.82 K | $2.36 B |
| 05/29/2025 | $30.94 | $30.91 (-0.1%) | $30.99 | $30.60 | 361.70 K | $2.37 B |
| 05/28/2025 | $31.33 | $30.89 (-1.4%) | $31.59 | $30.86 | 429.50 K | $2.37 B |
| 05/27/2025 | $30.83 | $31.44 (1.98%) | $31.52 | $30.45 | 554.14 K | $2.42 B |
| 05/23/2025 | $29.92 | $30.40 (1.6%) | $30.62 | $29.59 | 610.36 K | $2.34 B |
| 05/22/2025 | $30.84 | $30.53 (-1.01%) | $31.39 | $30.51 | 646.00 K | $2.35 B |
| 05/21/2025 | $31.68 | $30.92 (-2.4%) | $31.79 | $30.90 | 382.51 K | $2.38 B |
| 05/20/2025 | $32.06 | $31.94 (-0.37%) | $32.20 | $31.89 | 283.63 K | $2.45 B |
| 05/19/2025 | $31.84 | $32.07 (0.72%) | $32.10 | $31.67 | 333.72 K | $2.46 B |
| 05/16/2025 | $32.30 | $32.13 (-0.53%) | $32.30 | $31.97 | 561.34 K | $2.47 B |
| 05/15/2025 | $32.26 | $32.33 (0.22%) | $32.43 | $32.00 | 522.52 K | $2.48 B |
| 05/14/2025 | $32.13 | $32.23 (0.31%) | $32.42 | $32.00 | 278.74 K | $2.48 B |
| 05/13/2025 | $32.31 | $32.33 (0.06%) | $32.42 | $32.01 | 338.70 K | $2.48 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
