-
5 DAY PERFORMANCE
-1.06% -
1 MONTH PERFORMANCE
+12.84% -
3 MONTH PERFORMANCE
+14.63% -
6 MONTH PERFORMANCE
+21.95% -
YEAR-TO-DATE PERFORMANCE
+13.17% -
1 YEAR PERFORMANCE
+28.44%
WesBanco, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $35.64 | $35.51 (-0.36%) | $35.90 | $35.49 | 235,799 | $2.29 B |
| 11/15/2024 | $36.01 | $35.64 (-1.03%) | $36.14 | $35.08 | 300,601 | $2.30 B |
| 11/14/2024 | $36.11 | $35.80 (-0.86%) | $36.11 | $35.50 | 319,000 | $2.31 B |
| 11/13/2024 | $36.50 | $35.88 (-1.7%) | $36.68 | $35.79 | 324,726 | $2.31 B |
| 11/12/2024 | $36.23 | $36.06 (-0.47%) | $36.49 | $35.94 | 364,030 | $2.33 B |
| 11/11/2024 | $35.55 | $36.26 (2%) | $36.87 | $35.39 | 359,500 | $2.34 B |
| 11/08/2024 | $35.17 | $35.15 (-0.06%) | $35.37 | $34.51 | 278,000 | $2.27 B |
| 11/07/2024 | $35.47 | $34.90 (-1.61%) | $35.63 | $34.56 | 527,400 | $2.25 B |
| 11/06/2024 | $33.99 | $36.01 (5.94%) | $36.13 | $33.84 | 1.24 M | $2.32 B |
| 11/05/2024 | $31.05 | $31.65 (1.93%) | $31.67 | $31.00 | 282,700 | $2.04 B |
| 11/04/2024 | $31.48 | $30.97 (-1.62%) | $31.48 | $30.74 | 278,002 | $2.00 B |
| 11/01/2024 | $31.59 | $31.55 (-0.13%) | $31.89 | $31.30 | 443,300 | $2.03 B |
| 10/31/2024 | $31.63 | $31.45 (-0.57%) | $31.88 | $31.24 | 405,400 | $2.03 B |
| 10/30/2024 | $31.14 | $31.51 (1.19%) | $32.14 | $31.14 | 233,000 | $2.03 B |
| 10/29/2024 | $31.14 | $31.23 (0.29%) | $31.31 | $31.05 | 224,900 | $2.01 B |
| 10/28/2024 | $30.62 | $31.33 (2.32%) | $31.40 | $30.60 | 608,546 | $2.02 B |
| 10/25/2024 | $30.71 | $30.29 (-1.37%) | $30.71 | $30.00 | 328,223 | $1.95 B |
| 10/24/2024 | $31.21 | $30.36 (-2.72%) | $31.21 | $30.35 | 462,100 | $1.96 B |
| 10/23/2024 | $30.71 | $30.76 (0.16%) | $30.90 | $30.46 | 442,900 | $1.98 B |
| 10/22/2024 | $30.44 | $30.86 (1.38%) | $30.89 | $30.31 | 388,500 | $1.99 B |
| 10/21/2024 | $31.44 | $30.50 (-2.99%) | $31.44 | $30.41 | 441,446 | $1.97 B |
| 10/18/2024 | $31.95 | $31.46 (-1.53%) | $31.95 | $31.35 | 340,104 | $1.87 B |
| 10/17/2024 | $31.32 | $31.89 (1.82%) | $31.92 | $31.12 | 262,200 | $1.90 B |
| 10/16/2024 | $31.04 | $31.36 (1.03%) | $31.70 | $30.92 | 533,143 | $1.87 B |
| 10/15/2024 | $30.62 | $30.67 (0.16%) | $31.56 | $30.46 | 387,609 | $1.83 B |
| 10/14/2024 | $30.08 | $30.51 (1.43%) | $30.64 | $29.89 | 165,118 | $1.82 B |
| 10/11/2024 | $29.43 | $30.13 (2.38%) | $30.42 | $29.39 | 224,541 | $1.79 B |
| 10/10/2024 | $29.17 | $29.32 (0.51%) | $29.35 | $28.76 | 222,500 | $1.75 B |
| 10/09/2024 | $29.07 | $29.24 (0.58%) | $29.51 | $29.07 | 192,835 | $1.74 B |
| 10/08/2024 | $29.43 | $29.11 (-1.09%) | $29.47 | $29.05 | 184,400 | $1.73 B |
| 10/07/2024 | $29.24 | $29.29 (0.17%) | $29.40 | $29.06 | 261,218 | $1.74 B |
| 10/04/2024 | $29.00 | $29.36 (1.24%) | $29.50 | $28.98 | 344,900 | $1.75 B |
| 10/03/2024 | $28.60 | $28.79 (0.66%) | $28.82 | $28.40 | 199,300 | $1.71 B |
| 10/02/2024 | $28.80 | $28.70 (-0.35%) | $29.21 | $28.64 | 253,900 | $1.71 B |
| 10/01/2024 | $29.73 | $28.85 (-2.96%) | $29.73 | $28.74 | 322,949 | $1.72 B |
| 09/30/2024 | $29.33 | $29.78 (1.53%) | $30.04 | $29.33 | 320,400 | $1.77 B |
| 09/27/2024 | $29.62 | $29.38 (-0.81%) | $29.83 | $29.27 | 385,400 | $1.75 B |
| 09/26/2024 | $29.59 | $29.24 (-1.18%) | $29.59 | $29.16 | 288,533 | $1.74 B |
| 09/25/2024 | $29.65 | $29.25 (-1.35%) | $29.65 | $29.20 | 477,800 | $1.74 B |
| 09/24/2024 | $30.47 | $29.58 (-2.92%) | $30.50 | $29.49 | 324,638 | $1.76 B |
| 09/23/2024 | $30.75 | $30.28 (-1.53%) | $30.94 | $30.24 | 446,224 | $1.80 B |
| 09/20/2024 | $31.32 | $30.52 (-2.55%) | $31.58 | $30.35 | 1.36 M | $1.82 B |
| 09/19/2024 | $31.28 | $31.53 (0.8%) | $31.58 | $30.85 | 446,133 | $1.88 B |
| 09/18/2024 | $31.17 | $30.74 (-1.38%) | $31.88 | $30.69 | 695,640 | $1.83 B |
| 09/17/2024 | $31.35 | $31.20 (-0.48%) | $32.02 | $30.99 | 190,845 | $1.86 B |
| 09/16/2024 | $30.82 | $31.04 (0.71%) | $31.28 | $30.39 | 279,149 | $1.85 B |
| 09/13/2024 | $30.46 | $30.82 (1.18%) | $30.82 | $30.18 | 178,200 | $1.83 B |
| 09/12/2024 | $30.25 | $30.04 (-0.69%) | $30.32 | $29.83 | 166,200 | $1.79 B |
| 09/11/2024 | $30.03 | $30.02 (-0.03%) | $30.16 | $29.43 | 226,600 | $1.79 B |
| 09/10/2024 | $30.58 | $30.39 (-0.62%) | $30.69 | $29.97 | 216,400 | $1.81 B |
| 09/09/2024 | $30.95 | $30.58 (-1.2%) | $31.14 | $30.54 | 419,326 | $1.82 B |
| 09/06/2024 | $31.01 | $30.83 (-0.58%) | $31.32 | $30.49 | 530,500 | $1.84 B |
| 09/05/2024 | $31.74 | $31.35 (-1.23%) | $31.74 | $30.95 | 302,812 | $1.87 B |
| 09/04/2024 | $32.03 | $31.46 (-1.78%) | $32.24 | $31.31 | 228,604 | $1.87 B |
| 09/03/2024 | $32.08 | $32.14 (0.19%) | $32.32 | $31.77 | 220,010 | $1.91 B |
| 08/30/2024 | $32.12 | $32.21 (0.28%) | $32.34 | $31.82 | 195,031 | $1.92 B |
| 08/29/2024 | $32.46 | $32.09 (-1.14%) | $32.46 | $31.77 | 206,534 | $1.91 B |
| 08/28/2024 | $31.83 | $32.09 (0.82%) | $32.47 | $31.83 | 184,532 | $1.91 B |
| 08/27/2024 | $32.21 | $32.01 (-0.62%) | $32.21 | $31.71 | 179,500 | $1.91 B |
| 08/26/2024 | $32.90 | $32.39 (-1.55%) | $32.92 | $32.33 | 239,906 | $1.93 B |
| 08/23/2024 | $31.03 | $32.46 (4.61%) | $33.05 | $31.03 | 272,200 | $1.93 B |
| 08/22/2024 | $30.60 | $30.81 (0.69%) | $30.93 | $30.38 | 246,600 | $1.83 B |
| 08/21/2024 | $30.96 | $30.55 (-1.32%) | $30.96 | $30.35 | 219,600 | $1.82 B |
| 08/20/2024 | $31.21 | $30.76 (-1.44%) | $31.21 | $30.66 | 159,000 | $1.83 B |
| 08/19/2024 | $31.12 | $31.33 (0.67%) | $31.33 | $30.90 | 154,011 | $1.86 B |