5 DAY PERFORMANCE
+1.62%
1 MONTH PERFORMANCE
+5.10%
3 MONTH PERFORMANCE
+16.73%
6 MONTH PERFORMANCE
+15.47%
YEAR-TO-DATE PERFORMANCE
+5.99%
1 YEAR PERFORMANCE
+0.66%
WesBanco, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $34.53 | $35.23 (2.03%) | $35.28 | $34.32 | 458.27 K | $3.16 B |
| 01/28/2026 | $34.79 | $34.30 (-1.41%) | $35.41 | $33.94 | 813.42 K | $3.07 B |
| 01/27/2026 | $34.90 | $35.22 (0.92%) | $35.24 | $34.75 | 567.64 K | $3.16 B |
| 01/26/2026 | $34.75 | $34.90 (0.43%) | $35.00 | $34.16 | 556.60 K | $3.13 B |
| 01/23/2026 | $36.01 | $34.67 (-3.72%) | $36.01 | $34.54 | 551.00 K | $3.11 B |
| 01/22/2026 | $35.72 | $36.17 (1.26%) | $36.86 | $35.62 | 850.10 K | $3.24 B |
| 01/21/2026 | $33.84 | $35.73 (5.59%) | $35.81 | $33.84 | 688.10 K | $3.20 B |
| 01/20/2026 | $33.91 | $33.92 (0.03%) | $34.27 | $33.77 | 297.13 K | $3.04 B |
| 01/16/2026 | $34.48 | $34.38 (-0.29%) | $34.70 | $34.16 | 427.01 K | $3.08 B |
| 01/15/2026 | $33.78 | $34.58 (2.37%) | $34.79 | $33.78 | 334.60 K | $3.10 B |
| 01/14/2026 | $33.50 | $33.80 (0.9%) | $33.93 | $33.27 | 399.42 K | $3.03 B |
| 01/13/2026 | $33.87 | $33.57 (-0.89%) | $34.01 | $33.43 | 329.92 K | $3.01 B |
| 01/12/2026 | $34.25 | $33.86 (-1.14%) | $34.37 | $33.64 | 326.20 K | $3.03 B |
| 01/09/2026 | $34.84 | $34.44 (-1.15%) | $35.16 | $34.40 | 337.45 K | $3.09 B |
| 01/08/2026 | $33.91 | $34.84 (2.74%) | $35.28 | $33.91 | 340.63 K | $3.12 B |
| 01/07/2026 | $34.29 | $34.14 (-0.44%) | $34.52 | $33.80 | 396.00 K | $3.06 B |
| 01/06/2026 | $33.74 | $34.44 (2.07%) | $34.50 | $33.51 | 514.60 K | $3.09 B |
| 01/05/2026 | $33.22 | $34.02 (2.41%) | $34.37 | $33.20 | 552.30 K | $3.05 B |
| 01/02/2026 | $33.34 | $33.34 (0%) | $33.58 | $32.74 | 560.60 K | $2.99 B |
| 12/31/2025 | $33.58 | $33.24 (-1.01%) | $33.60 | $33.21 | 387.80 K | $2.98 B |
| 12/30/2025 | $33.95 | $33.52 (-1.27%) | $34.05 | $33.50 | 374.30 K | $3.00 B |
| 12/29/2025 | $34.17 | $33.95 (-0.64%) | $34.28 | $33.79 | 440.70 K | $3.04 B |
| 12/26/2025 | $34.24 | $34.14 (-0.29%) | $34.44 | $34.01 | 263.80 K | $3.06 B |
| 12/24/2025 | $34.24 | $34.22 (-0.06%) | $34.36 | $34.08 | 153.84 K | $3.07 B |
| 12/23/2025 | $34.53 | $34.22 (-0.9%) | $34.67 | $34.21 | 601.00 K | $3.07 B |
| 12/22/2025 | $34.80 | $34.55 (-0.72%) | $35.03 | $34.27 | 678.54 K | $3.10 B |
| 12/19/2025 | $35.14 | $34.80 (-0.97%) | $35.40 | $34.44 | 1.09 M | $3.12 B |
| 12/18/2025 | $35.22 | $35.27 (0.14%) | $35.55 | $35.04 | 622.03 K | $3.16 B |
| 12/17/2025 | $34.82 | $35.00 (0.52%) | $35.41 | $34.80 | 475.42 K | $3.14 B |
| 12/16/2025 | $35.15 | $34.71 (-1.25%) | $35.30 | $34.61 | 507.10 K | $3.11 B |
| 12/15/2025 | $35.12 | $35.15 (0.09%) | $35.47 | $34.87 | 538.63 K | $3.15 B |
| 12/12/2025 | $34.80 | $34.97 (0.49%) | $35.03 | $34.50 | 630.10 K | $3.13 B |
| 12/11/2025 | $34.02 | $34.68 (1.94%) | $35.27 | $34.02 | 857.60 K | $3.11 B |
| 12/10/2025 | $33.15 | $34.30 (3.47%) | $34.60 | $33.10 | 890.10 K | $3.07 B |
| 12/09/2025 | $33.06 | $33.15 (0.27%) | $33.65 | $33.03 | 522.00 K | $2.97 B |
| 12/08/2025 | $32.87 | $33.06 (0.58%) | $33.25 | $32.58 | 467.90 K | $2.96 B |
| 12/05/2025 | $32.80 | $32.68 (-0.37%) | $33.05 | $32.53 | 503.44 K | $2.93 B |
| 12/04/2025 | $33.30 | $33.41 (0.33%) | $33.66 | $33.08 | 488.92 K | $2.99 B |
| 12/03/2025 | $32.66 | $33.56 (2.76%) | $33.62 | $32.60 | 550.36 K | $3.01 B |
| 12/02/2025 | $32.80 | $32.60 (-0.61%) | $33.10 | $32.53 | 299.61 K | $2.92 B |
| 12/01/2025 | $32.08 | $32.73 (2.03%) | $32.92 | $32.02 | 440.42 K | $2.93 B |
| 11/28/2025 | $32.55 | $32.27 (-0.86%) | $32.62 | $32.12 | 189.22 K | $2.89 B |
| 11/26/2025 | $32.37 | $32.43 (0.19%) | $32.71 | $32.07 | 480.00 K | $2.91 B |
| 11/25/2025 | $31.77 | $32.53 (2.39%) | $32.85 | $31.68 | 429.30 K | $2.91 B |
| 11/24/2025 | $31.41 | $31.53 (0.38%) | $31.78 | $31.25 | 445.81 K | $2.82 B |
| 11/21/2025 | $30.62 | $31.41 (2.58%) | $32.04 | $30.45 | 630.68 K | $2.81 B |
| 11/20/2025 | $30.85 | $30.54 (-1%) | $31.33 | $30.41 | 398.20 K | $2.74 B |
| 11/19/2025 | $30.20 | $30.42 (0.73%) | $30.63 | $30.16 | 285.64 K | $2.73 B |
| 11/18/2025 | $29.76 | $30.28 (1.75%) | $30.49 | $29.75 | 485.71 K | $2.71 B |
| 11/17/2025 | $30.97 | $29.82 (-3.71%) | $31.16 | $29.80 | 438.96 K | $2.67 B |
| 11/14/2025 | $31.02 | $31.17 (0.48%) | $31.25 | $30.67 | 419.00 K | $2.79 B |
| 11/13/2025 | $31.30 | $31.17 (-0.42%) | $31.80 | $31.02 | 380.20 K | $2.79 B |
| 11/12/2025 | $31.28 | $31.56 (0.9%) | $31.92 | $31.28 | 657.00 K | $2.83 B |
| 11/11/2025 | $31.36 | $31.36 (0%) | $31.57 | $31.10 | 282.90 K | $2.81 B |
| 11/10/2025 | $30.92 | $31.28 (1.16%) | $31.51 | $30.90 | 474.80 K | $2.80 B |
| 11/07/2025 | $30.37 | $30.90 (1.75%) | $30.91 | $30.08 | 369.52 K | $2.77 B |
| 11/06/2025 | $30.49 | $30.33 (-0.52%) | $30.75 | $30.16 | 318.70 K | $2.72 B |
| 11/05/2025 | $30.09 | $30.60 (1.69%) | $30.72 | $29.93 | 462.83 K | $2.74 B |
| 11/04/2025 | $30.06 | $30.06 (0%) | $30.41 | $29.91 | 759.20 K | $2.69 B |
| 11/03/2025 | $30.12 | $30.35 (0.76%) | $30.40 | $29.63 | 606.22 K | $2.72 B |
| 10/31/2025 | $29.91 | $30.10 (0.64%) | $30.43 | $29.73 | 954.14 K | $2.70 B |
| 10/30/2025 | $29.89 | $30.18 (0.97%) | $30.43 | $29.62 | 429.34 K | $2.70 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
