5 DAY PERFORMANCE
+3.69%
1 MONTH PERFORMANCE
-10.82%
3 MONTH PERFORMANCE
+0.38%
6 MONTH PERFORMANCE
-1.84%
YEAR-TO-DATE PERFORMANCE
-3.26%
1 YEAR PERFORMANCE
+8.29%
WesBanco, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/16/2025 | $32.01 | $31.48 (-1.66%) | $32.09 | $31.48 | 135,914 | $2.04 B |
| 01/15/2025 | $32.40 | $32.15 (-0.77%) | $32.57 | $31.79 | 274,001 | $2.07 B |
| 01/14/2025 | $30.77 | $31.43 (2.14%) | $31.45 | $30.55 | 321,500 | $2.03 B |
| 01/13/2025 | $30.13 | $30.52 (1.29%) | $30.56 | $29.88 | 420,636 | $1.97 B |
| 01/10/2025 | $30.74 | $30.36 (-1.24%) | $30.92 | $29.89 | 437,731 | $1.96 B |
| 01/08/2025 | $31.45 | $31.46 (0.03%) | $31.64 | $31.22 | 354,537 | $2.03 B |
| 01/07/2025 | $32.06 | $31.67 (-1.22%) | $32.39 | $31.36 | 438,805 | $2.04 B |
| 01/06/2025 | $32.13 | $32.05 (-0.25%) | $32.64 | $31.89 | 429,905 | $2.07 B |
| 01/03/2025 | $31.94 | $32.04 (0.31%) | $32.23 | $31.47 | 225,200 | $2.07 B |
| 01/02/2025 | $32.72 | $31.90 (-2.51%) | $32.80 | $31.78 | 356,112 | $2.06 B |
| 12/31/2024 | $32.85 | $32.54 (-0.94%) | $32.95 | $32.37 | 294,926 | $2.10 B |
| 12/30/2024 | $32.70 | $32.61 (-0.28%) | $32.85 | $32.39 | 258,516 | $2.10 B |
| 12/27/2024 | $33.22 | $32.81 (-1.23%) | $33.45 | $32.50 | 247,600 | $2.12 B |
| 12/26/2024 | $33.10 | $33.43 (1%) | $33.45 | $32.91 | 253,935 | $2.16 B |
| 12/24/2024 | $33.23 | $33.36 (0.39%) | $33.48 | $32.89 | 172,845 | $2.15 B |
| 12/23/2024 | $33.12 | $33.22 (0.3%) | $33.35 | $32.90 | 476,748 | $2.14 B |
| 12/20/2024 | $32.41 | $33.31 (2.78%) | $33.67 | $32.41 | 2.04 M | $2.15 B |
| 12/19/2024 | $33.61 | $32.84 (-2.29%) | $34.00 | $32.68 | 584,700 | $2.12 B |
| 12/18/2024 | $34.83 | $32.94 (-5.43%) | $35.04 | $32.61 | 767,200 | $2.12 B |
| 12/17/2024 | $35.17 | $34.53 (-1.82%) | $35.53 | $34.52 | 495,218 | $2.23 B |
| 12/16/2024 | $35.08 | $35.30 (0.63%) | $35.54 | $34.89 | 500,600 | $2.28 B |
| 12/13/2024 | $35.24 | $35.18 (-0.17%) | $35.28 | $34.81 | 299,700 | $2.27 B |
| 12/12/2024 | $35.55 | $35.24 (-0.87%) | $35.88 | $35.13 | 330,110 | $2.27 B |
| 12/11/2024 | $35.99 | $35.69 (-0.83%) | $36.18 | $35.67 | 432,506 | $2.30 B |
| 12/10/2024 | $35.37 | $35.62 (0.71%) | $36.22 | $35.02 | 390,800 | $2.30 B |
| 12/09/2024 | $36.48 | $35.44 (-2.85%) | $36.48 | $35.39 | 355,418 | $2.29 B |
| 12/06/2024 | $36.38 | $36.32 (-0.16%) | $36.73 | $35.67 | 616,823 | $2.34 B |
| 12/05/2024 | $35.74 | $35.52 (-0.62%) | $36.11 | $35.46 | 614,200 | $2.29 B |
| 12/04/2024 | $35.02 | $35.53 (1.46%) | $35.61 | $34.78 | 455,000 | $2.29 B |
| 12/03/2024 | $35.27 | $34.98 (-0.82%) | $35.52 | $34.97 | 357,700 | $2.26 B |
| 12/02/2024 | $35.42 | $35.28 (-0.4%) | $35.65 | $34.88 | 350,220 | $2.28 B |
| 11/29/2024 | $35.79 | $35.34 (-1.26%) | $35.94 | $34.92 | 213,100 | $2.28 B |
| 11/27/2024 | $35.68 | $35.45 (-0.64%) | $35.98 | $35.39 | 326,900 | $2.29 B |
| 11/26/2024 | $36.03 | $35.58 (-1.25%) | $36.03 | $35.50 | 357,304 | $2.29 B |
| 11/25/2024 | $36.78 | $36.17 (-1.66%) | $37.36 | $36.13 | 568,700 | $2.33 B |
| 11/22/2024 | $36.09 | $36.45 (1%) | $36.61 | $35.98 | 395,224 | $2.35 B |
| 11/21/2024 | $35.59 | $36.06 (1.32%) | $36.44 | $35.38 | 289,109 | $2.33 B |
| 11/20/2024 | $35.16 | $35.08 (-0.23%) | $35.35 | $34.61 | 253,200 | $2.26 B |
| 11/19/2024 | $35.02 | $35.26 (0.69%) | $35.53 | $35.02 | 179,100 | $2.27 B |
| 11/18/2024 | $35.64 | $35.51 (-0.36%) | $35.90 | $35.49 | 235,800 | $2.29 B |
| 11/15/2024 | $36.01 | $35.64 (-1.03%) | $36.14 | $35.08 | 300,601 | $2.30 B |
| 11/14/2024 | $36.11 | $35.80 (-0.86%) | $36.11 | $35.50 | 319,000 | $2.31 B |
| 11/13/2024 | $36.50 | $35.88 (-1.7%) | $36.68 | $35.79 | 324,726 | $2.31 B |
| 11/12/2024 | $36.23 | $36.06 (-0.47%) | $36.49 | $35.94 | 364,030 | $2.33 B |
| 11/11/2024 | $35.55 | $36.26 (2%) | $36.87 | $35.39 | 359,500 | $2.34 B |
| 11/08/2024 | $35.17 | $35.15 (-0.06%) | $35.37 | $34.51 | 278,000 | $2.27 B |
| 11/07/2024 | $35.47 | $34.90 (-1.61%) | $35.63 | $34.56 | 527,400 | $2.25 B |
| 11/06/2024 | $33.99 | $36.01 (5.94%) | $36.13 | $33.84 | 1.24 M | $2.32 B |
| 11/05/2024 | $31.05 | $31.65 (1.93%) | $31.67 | $31.00 | 282,700 | $2.04 B |
| 11/04/2024 | $31.48 | $30.97 (-1.62%) | $31.48 | $30.74 | 278,002 | $2.00 B |
| 11/01/2024 | $31.59 | $31.55 (-0.13%) | $31.89 | $31.30 | 443,300 | $2.03 B |
| 10/31/2024 | $31.63 | $31.45 (-0.57%) | $31.88 | $31.24 | 405,400 | $2.03 B |
| 10/30/2024 | $31.14 | $31.51 (1.19%) | $32.14 | $31.14 | 233,000 | $2.03 B |
| 10/29/2024 | $31.14 | $31.23 (0.29%) | $31.31 | $31.05 | 224,900 | $2.01 B |
| 10/28/2024 | $30.62 | $31.33 (2.32%) | $31.40 | $30.60 | 608,546 | $2.02 B |
| 10/25/2024 | $30.71 | $30.29 (-1.37%) | $30.71 | $30.00 | 328,223 | $1.95 B |
| 10/24/2024 | $31.21 | $30.36 (-2.72%) | $31.21 | $30.35 | 462,100 | $1.96 B |
| 10/23/2024 | $30.71 | $30.76 (0.16%) | $30.90 | $30.46 | 442,900 | $1.98 B |
| 10/22/2024 | $30.44 | $30.86 (1.38%) | $30.89 | $30.31 | 388,500 | $1.99 B |
| 10/21/2024 | $31.44 | $30.50 (-2.99%) | $31.44 | $30.41 | 441,446 | $1.97 B |
| 10/18/2024 | $31.95 | $31.46 (-1.53%) | $31.95 | $31.35 | 340,104 | $1.87 B |
| 10/17/2024 | $31.32 | $31.89 (1.82%) | $31.92 | $31.12 | 262,200 | $1.90 B |
| 10/16/2024 | $31.04 | $31.36 (1.03%) | $31.70 | $30.92 | 533,143 | $1.87 B |