5 DAY PERFORMANCE
+2.82%
1 MONTH PERFORMANCE
+1.91%
3 MONTH PERFORMANCE
-4.21%
6 MONTH PERFORMANCE
-7.13%
YEAR-TO-DATE PERFORMANCE
-4.79%
1 YEAR PERFORMANCE
+16.42%
WesBanco, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2025 | $30.12 | $30.98 (2.86%) | $30.98 | $30.04 | 453.07 K | $2.38 B |
| 06/20/2025 | $30.26 | $30.10 (-0.53%) | $30.46 | $30.06 | 763.91 K | $2.31 B |
| 06/18/2025 | $29.88 | $30.13 (0.84%) | $30.58 | $29.78 | 435.52 K | $2.31 B |
| 06/17/2025 | $29.82 | $29.97 (0.5%) | $30.27 | $29.80 | 376.93 K | $2.30 B |
| 06/16/2025 | $30.80 | $30.24 (-1.82%) | $30.80 | $30.14 | 450.34 K | $2.32 B |
| 06/13/2025 | $31.00 | $30.44 (-1.81%) | $31.07 | $30.38 | 381.60 K | $2.34 B |
| 06/12/2025 | $31.53 | $31.33 (-0.63%) | $31.70 | $31.20 | 491.15 K | $2.41 B |
| 06/11/2025 | $31.92 | $31.70 (-0.69%) | $32.02 | $31.53 | 613.54 K | $2.44 B |
| 06/10/2025 | $31.32 | $31.76 (1.4%) | $31.98 | $31.28 | 975.41 K | $2.44 B |
| 06/09/2025 | $30.87 | $31.24 (1.2%) | $31.49 | $30.87 | 539.33 K | $2.40 B |
| 06/06/2025 | $30.62 | $30.85 (0.75%) | $30.87 | $30.42 | 383.12 K | $2.37 B |
| 06/05/2025 | $30.45 | $30.42 (-0.1%) | $30.61 | $30.20 | 369.93 K | $2.34 B |
| 06/04/2025 | $30.89 | $30.45 (-1.42%) | $31.05 | $30.43 | 327.01 K | $2.34 B |
| 06/03/2025 | $30.25 | $30.87 (2.05%) | $31.00 | $30.19 | 461.82 K | $2.37 B |
| 06/02/2025 | $30.77 | $30.33 (-1.43%) | $30.77 | $30.07 | 511.83 K | $2.33 B |
| 05/30/2025 | $30.75 | $30.78 (0.1%) | $30.96 | $30.59 | 537.82 K | $2.36 B |
| 05/29/2025 | $30.94 | $30.91 (-0.1%) | $30.99 | $30.60 | 361.70 K | $2.37 B |
| 05/28/2025 | $31.33 | $30.89 (-1.4%) | $31.59 | $30.86 | 429.50 K | $2.37 B |
| 05/27/2025 | $30.83 | $31.44 (1.98%) | $31.52 | $30.45 | 554.14 K | $2.42 B |
| 05/23/2025 | $29.92 | $30.40 (1.6%) | $30.62 | $29.59 | 610.36 K | $2.34 B |
| 05/22/2025 | $30.84 | $30.53 (-1.01%) | $31.39 | $30.51 | 646.00 K | $2.35 B |
| 05/21/2025 | $31.68 | $30.92 (-2.4%) | $31.79 | $30.90 | 382.51 K | $2.38 B |
| 05/20/2025 | $32.06 | $31.94 (-0.37%) | $32.20 | $31.89 | 283.63 K | $2.45 B |
| 05/19/2025 | $31.84 | $32.07 (0.72%) | $32.10 | $31.67 | 333.72 K | $2.46 B |
| 05/16/2025 | $32.30 | $32.13 (-0.53%) | $32.30 | $31.97 | 561.34 K | $2.47 B |
| 05/15/2025 | $32.26 | $32.33 (0.22%) | $32.43 | $32.00 | 522.52 K | $2.48 B |
| 05/14/2025 | $32.13 | $32.23 (0.31%) | $32.42 | $32.00 | 278.74 K | $2.48 B |
| 05/13/2025 | $32.31 | $32.33 (0.06%) | $32.42 | $32.01 | 338.70 K | $2.48 B |
| 05/12/2025 | $32.15 | $32.10 (-0.16%) | $32.42 | $31.97 | 505.00 K | $2.47 B |
| 05/09/2025 | $31.13 | $30.79 (-1.09%) | $31.15 | $30.74 | 285.24 K | $2.37 B |
| 05/08/2025 | $30.46 | $31.08 (2.04%) | $31.29 | $30.46 | 370.90 K | $2.39 B |
| 05/07/2025 | $30.48 | $30.27 (-0.69%) | $30.54 | $30.08 | 534.03 K | $2.33 B |
| 05/06/2025 | $30.03 | $30.14 (0.37%) | $30.44 | $29.89 | 346.10 K | $2.32 B |
| 05/05/2025 | $30.14 | $30.38 (0.8%) | $30.83 | $30.12 | 501.33 K | $2.33 B |
| 05/02/2025 | $30.29 | $30.42 (0.43%) | $30.63 | $30.06 | 526.82 K | $2.34 B |
| 05/01/2025 | $29.67 | $29.93 (0.88%) | $30.16 | $29.28 | 510.90 K | $2.30 B |
| 04/30/2025 | $28.94 | $29.78 (2.9%) | $30.20 | $28.74 | 732.70 K | $2.29 B |
| 04/29/2025 | $29.58 | $29.91 (1.12%) | $30.03 | $29.28 | 555.58 K | $2.30 B |
| 04/28/2025 | $29.70 | $29.79 (0.3%) | $30.10 | $29.39 | 562.50 K | $2.29 B |
| 04/25/2025 | $29.40 | $29.55 (0.51%) | $29.85 | $29.40 | 385.55 K | $1.88 B |
| 04/24/2025 | $29.40 | $29.85 (1.53%) | $29.91 | $29.22 | 345.60 K | $1.90 B |
| 04/23/2025 | $30.64 | $29.59 (-3.43%) | $30.88 | $29.27 | 595.20 K | $1.88 B |
| 04/22/2025 | $28.15 | $28.99 (2.98%) | $29.06 | $27.92 | 735.55 K | $1.84 B |
| 04/21/2025 | $28.03 | $27.96 (-0.25%) | $28.07 | $27.48 | 579.54 K | $1.78 B |
| 04/17/2025 | $28.52 | $28.30 (-0.77%) | $29.07 | $28.23 | 1.91 M | $1.80 B |
| 04/16/2025 | $27.77 | $28.58 (2.92%) | $28.69 | $27.75 | 1.17 M | $1.82 B |
| 04/15/2025 | $27.11 | $27.75 (2.36%) | $27.90 | $27.11 | 561.63 K | $1.76 B |
| 04/14/2025 | $27.18 | $27.11 (-0.26%) | $27.28 | $26.60 | 536.17 K | $1.72 B |
| 04/11/2025 | $26.76 | $26.79 (0.11%) | $27.22 | $26.42 | 624.24 K | $1.70 B |
| 04/10/2025 | $28.14 | $27.16 (-3.48%) | $28.31 | $26.47 | 715.13 K | $1.73 B |
| 04/09/2025 | $27.11 | $28.79 (6.2%) | $29.50 | $26.57 | 1.01 M | $1.83 B |
| 04/08/2025 | $28.49 | $27.40 (-3.83%) | $28.89 | $26.94 | 629.20 K | $1.74 B |
| 04/07/2025 | $26.91 | $27.71 (2.97%) | $28.99 | $26.64 | 887.30 K | $1.76 B |
| 04/04/2025 | $27.32 | $27.80 (1.76%) | $27.95 | $26.77 | 912.82 K | $1.77 B |
| 04/03/2025 | $30.24 | $28.53 (-5.65%) | $30.55 | $28.47 | 761.01 K | $1.81 B |
| 04/02/2025 | $30.28 | $31.05 (2.54%) | $31.09 | $30.28 | 457.50 K | $1.97 B |
| 04/01/2025 | $30.89 | $30.65 (-0.78%) | $30.95 | $30.26 | 672.42 K | $1.95 B |
| 03/31/2025 | $30.65 | $30.96 (1.01%) | $31.60 | $30.63 | 704.13 K | $1.97 B |
| 03/28/2025 | $31.63 | $30.86 (-2.43%) | $31.89 | $30.72 | 515.40 K | $1.96 B |
| 03/27/2025 | $31.97 | $31.83 (-0.44%) | $32.33 | $31.64 | 443.34 K | $2.02 B |
| 03/26/2025 | $32.34 | $31.92 (-1.3%) | $32.80 | $31.82 | 408.70 K | $2.03 B |
| 03/25/2025 | $32.27 | $32.25 (-0.06%) | $32.44 | $32.07 | 622.13 K | $2.05 B |
| 03/24/2025 | $32.94 | $32.34 (-1.82%) | $33.15 | $31.87 | 740.80 K | $2.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
