5 DAY PERFORMANCE
+2.11%
1 MONTH PERFORMANCE
+6.62%
3 MONTH PERFORMANCE
-11.36%
6 MONTH PERFORMANCE
-3.58%
YEAR-TO-DATE PERFORMANCE
-6.52%
1 YEAR PERFORMANCE
+7.57%
WesBanco, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $30.29 | $30.42 (0.43%) | $30.63 | $30.06 | 515,556 | $2.34 B |
| 05/01/2025 | $29.67 | $29.93 (0.88%) | $30.16 | $29.28 | 510,900 | $2.30 B |
| 04/30/2025 | $28.94 | $29.78 (2.9%) | $30.20 | $28.74 | 732,700 | $2.29 B |
| 04/29/2025 | $29.58 | $29.91 (1.12%) | $30.03 | $29.28 | 555,577 | $2.30 B |
| 04/28/2025 | $29.70 | $29.79 (0.3%) | $30.10 | $29.39 | 562,501 | $2.29 B |
| 04/25/2025 | $29.40 | $29.55 (0.51%) | $29.85 | $29.40 | 385,548 | $1.88 B |
| 04/24/2025 | $29.40 | $29.85 (1.53%) | $29.91 | $29.22 | 345,600 | $1.90 B |
| 04/23/2025 | $30.64 | $29.59 (-3.43%) | $30.88 | $29.27 | 595,200 | $1.88 B |
| 04/22/2025 | $28.15 | $28.99 (2.98%) | $29.06 | $27.92 | 735,548 | $1.84 B |
| 04/21/2025 | $28.03 | $27.96 (-0.25%) | $28.07 | $27.48 | 579,536 | $1.78 B |
| 04/17/2025 | $28.52 | $28.30 (-0.77%) | $29.07 | $28.23 | 1.91 M | $1.80 B |
| 04/16/2025 | $27.77 | $28.58 (2.92%) | $28.69 | $27.75 | 1.17 M | $1.82 B |
| 04/15/2025 | $27.11 | $27.75 (2.36%) | $27.90 | $27.11 | 561,629 | $1.76 B |
| 04/14/2025 | $27.18 | $27.11 (-0.26%) | $27.28 | $26.60 | 536,165 | $1.72 B |
| 04/11/2025 | $26.76 | $26.79 (0.11%) | $27.22 | $26.42 | 624,237 | $1.70 B |
| 04/10/2025 | $28.14 | $27.16 (-3.48%) | $28.31 | $26.47 | 715,133 | $1.73 B |
| 04/09/2025 | $27.11 | $28.79 (6.2%) | $29.50 | $26.57 | 1.01 M | $1.83 B |
| 04/08/2025 | $28.49 | $27.40 (-3.83%) | $28.89 | $26.94 | 629,200 | $1.74 B |
| 04/07/2025 | $26.91 | $27.71 (2.97%) | $28.99 | $26.64 | 887,300 | $1.76 B |
| 04/04/2025 | $27.32 | $27.80 (1.76%) | $27.95 | $26.77 | 912,816 | $1.77 B |
| 04/03/2025 | $30.24 | $28.53 (-5.65%) | $30.55 | $28.47 | 761,008 | $1.81 B |
| 04/02/2025 | $30.28 | $31.05 (2.54%) | $31.09 | $30.28 | 457,500 | $1.97 B |
| 04/01/2025 | $30.89 | $30.65 (-0.78%) | $30.95 | $30.26 | 672,423 | $1.95 B |
| 03/31/2025 | $30.65 | $30.96 (1.01%) | $31.60 | $30.63 | 704,132 | $1.97 B |
| 03/28/2025 | $31.63 | $30.86 (-2.43%) | $31.89 | $30.72 | 515,400 | $1.96 B |
| 03/27/2025 | $31.97 | $31.83 (-0.44%) | $32.33 | $31.64 | 443,341 | $2.02 B |
| 03/26/2025 | $32.34 | $31.92 (-1.3%) | $32.80 | $31.82 | 408,700 | $2.03 B |
| 03/25/2025 | $32.27 | $32.25 (-0.06%) | $32.44 | $32.07 | 622,126 | $2.05 B |
| 03/24/2025 | $32.94 | $32.34 (-1.82%) | $33.15 | $31.87 | 740,800 | $2.05 B |
| 03/21/2025 | $31.74 | $31.55 (-0.6%) | $32.02 | $31.21 | 2.27 M | $2.00 B |
| 03/20/2025 | $31.77 | $31.76 (-0.03%) | $32.46 | $31.73 | 602,800 | $2.02 B |
| 03/19/2025 | $31.92 | $32.05 (0.41%) | $32.40 | $31.69 | 784,828 | $2.04 B |
| 03/18/2025 | $31.82 | $31.92 (0.31%) | $32.09 | $31.49 | 455,800 | $2.03 B |
| 03/17/2025 | $31.67 | $31.98 (0.98%) | $32.10 | $31.58 | 868,606 | $2.03 B |
| 03/14/2025 | $31.31 | $31.76 (1.44%) | $31.77 | $31.12 | 526,200 | $2.02 B |
| 03/13/2025 | $31.17 | $30.92 (-0.8%) | $31.60 | $30.88 | 651,700 | $1.96 B |
| 03/12/2025 | $30.82 | $30.99 (0.55%) | $33.66 | $30.63 | 633,800 | $1.97 B |
| 03/11/2025 | $31.20 | $30.56 (-2.05%) | $31.55 | $30.50 | 756,200 | $1.94 B |
| 03/10/2025 | $31.94 | $31.07 (-2.72%) | $32.24 | $31.06 | 883,849 | $1.97 B |
| 03/07/2025 | $32.53 | $32.63 (0.31%) | $32.86 | $32.13 | 667,307 | $2.07 B |
| 03/06/2025 | $32.57 | $32.72 (0.46%) | $33.09 | $31.92 | 846,812 | $2.08 B |
| 03/05/2025 | $33.48 | $32.37 (-3.32%) | $33.71 | $32.32 | 887,530 | $2.06 B |
| 03/04/2025 | $34.82 | $33.54 (-3.68%) | $35.13 | $33.43 | 908,213 | $2.13 B |
| 03/03/2025 | $35.80 | $35.01 (-2.21%) | $35.85 | $34.72 | 829,759 | $2.22 B |
| 02/28/2025 | $35.60 | $35.07 (-1.49%) | $35.85 | $34.46 | 4.23 M | $2.26 B |
| 02/27/2025 | $34.56 | $35.16 (1.74%) | $35.34 | $34.53 | 745,600 | $2.27 B |
| 02/26/2025 | $35.07 | $34.64 (-1.23%) | $35.24 | $34.38 | 699,100 | $2.23 B |
| 02/25/2025 | $35.35 | $35.13 (-0.62%) | $35.56 | $35.01 | 514,700 | $2.27 B |
| 02/24/2025 | $35.60 | $35.08 (-1.46%) | $35.63 | $35.06 | 504,528 | $2.26 B |
| 02/21/2025 | $36.55 | $35.41 (-3.12%) | $36.55 | $35.36 | 422,700 | $2.28 B |
| 02/20/2025 | $36.54 | $36.29 (-0.68%) | $36.65 | $35.94 | 337,700 | $2.34 B |
| 02/19/2025 | $36.40 | $36.69 (0.8%) | $36.90 | $36.21 | 330,643 | $2.37 B |
| 02/18/2025 | $36.40 | $36.59 (0.52%) | $37.10 | $36.17 | 319,500 | $2.36 B |
| 02/14/2025 | $37.03 | $36.43 (-1.62%) | $37.18 | $36.22 | 358,445 | $2.35 B |
| 02/13/2025 | $36.75 | $36.57 (-0.49%) | $36.75 | $36.33 | 344,202 | $2.36 B |
| 02/12/2025 | $36.52 | $36.34 (-0.49%) | $36.81 | $36.16 | 465,300 | $2.34 B |
| 02/11/2025 | $37.00 | $37.08 (0.22%) | $37.09 | $36.43 | 660,300 | $2.39 B |
| 02/10/2025 | $36.20 | $36.45 (0.69%) | $36.64 | $35.37 | 886,300 | $2.35 B |
| 02/07/2025 | $35.65 | $35.42 (-0.65%) | $35.65 | $34.80 | 544,100 | $2.28 B |
| 02/06/2025 | $35.33 | $35.67 (0.96%) | $35.81 | $34.99 | 422,500 | $2.30 B |
| 02/05/2025 | $35.31 | $35.19 (-0.34%) | $35.40 | $34.71 | 520,130 | $2.27 B |
| 02/04/2025 | $34.09 | $35.22 (3.31%) | $35.27 | $34.09 | 647,000 | $2.27 B |
| 02/03/2025 | $34.09 | $34.32 (0.67%) | $34.87 | $33.91 | 418,950 | $2.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
