World Acceptance Corporation (WRLD) Charts

$174.76

$1.52 (0.88%)
Last update: 01:00 PM EST
Day's range
$173.45
Day's range
$175.68

5 DAY PERFORMANCE

+5.84%

1 MONTH PERFORMANCE

+11.50%

3 MONTH PERFORMANCE

+55.29%

6 MONTH PERFORMANCE

+53.00%

YEAR-TO-DATE PERFORMANCE

+55.43%

1 YEAR PERFORMANCE

+41.21%

World Acceptance Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $173.50 $174.76 (0.73%) $175.68 $173.43 59.54 K $951.74 M
07/02/2025 $168.18 $173.24 (3.01%) $173.56 $168.18 152.90 K $943.47 M
07/01/2025 $163.77 $169.09 (3.25%) $170.27 $163.77 35.70 K $920.86 M
06/30/2025 $169.68 $165.12 (-2.69%) $169.68 $165.00 54.74 K $899.24 M
06/27/2025 $169.99 $168.08 (-1.12%) $170.44 $166.62 131.60 K $915.36 M
06/26/2025 $164.00 $169.10 (3.11%) $169.15 $163.12 70.40 K $920.92 M
06/25/2025 $159.20 $164.51 (3.34%) $165.34 $157.51 42.80 K $895.92 M
06/24/2025 $157.68 $159.36 (1.07%) $162.15 $157.68 58.10 K $867.87 M
06/23/2025 $156.92 $156.33 (-0.38%) $158.34 $153.76 94.71 K $851.37 M
06/20/2025 $161.57 $157.05 (-2.8%) $163.31 $156.81 113.50 K $855.29 M
06/18/2025 $155.45 $159.46 (2.58%) $161.35 $155.45 48.30 K $868.42 M
06/17/2025 $153.18 $155.64 (1.61%) $156.28 $153.04 47.10 K $847.62 M
06/16/2025 $151.51 $153.37 (1.23%) $154.66 $151.51 44.52 K $835.25 M
06/13/2025 $152.15 $150.79 (-0.89%) $154.16 $148.88 49.12 K $821.20 M
06/12/2025 $156.10 $154.08 (-1.29%) $157.07 $153.67 45.50 K $839.12 M
06/11/2025 $159.54 $157.04 (-1.57%) $161.00 $156.79 38.62 K $855.28 M
06/10/2025 $157.74 $157.79 (0.03%) $160.55 $157.48 83.81 K $859.36 M
06/09/2025 $162.49 $157.61 (-3%) $164.00 $157.60 119.60 K $858.38 M
06/06/2025 $158.89 $162.99 (2.58%) $162.99 $157.23 34.24 K $887.68 M
06/05/2025 $157.79 $156.73 (-0.67%) $159.51 $154.41 50.60 K $853.59 M
06/04/2025 $156.62 $156.68 (0.04%) $159.31 $155.90 43.42 K $853.32 M
06/03/2025 $155.07 $157.28 (1.43%) $159.06 $153.75 25.30 K $856.59 M
06/02/2025 $155.00 $155.54 (0.35%) $156.67 $154.43 28.74 K $847.11 M
05/30/2025 $154.37 $154.48 (0.07%) $155.64 $153.50 33.10 K $841.34 M
05/29/2025 $154.35 $156.21 (1.21%) $156.21 $152.36 32.20 K $850.76 M
05/28/2025 $149.98 $152.60 (1.75%) $153.02 $148.80 33.81 K $831.10 M
05/27/2025 $145.25 $151.12 (4.04%) $151.20 $145.25 23.23 K $823.04 M
05/23/2025 $139.96 $143.45 (2.49%) $145.39 $139.89 25.10 K $781.26 M
05/22/2025 $143.99 $142.79 (-0.83%) $145.65 $142.79 31.03 K $777.67 M
05/21/2025 $146.87 $143.69 (-2.17%) $150.00 $143.68 28.15 K $782.57 M
05/20/2025 $147.77 $148.26 (0.33%) $148.75 $146.63 22.00 K $807.46 M
05/19/2025 $149.21 $148.46 (-0.5%) $151.51 $142.80 28.70 K $808.55 M
05/16/2025 $147.73 $152.21 (3.03%) $152.21 $145.41 39.60 K $828.97 M
05/15/2025 $146.91 $148.26 (0.92%) $151.18 $137.75 59.50 K $807.46 M
05/14/2025 $148.03 $148.00 (-0.02%) $150.38 $144.73 52.24 K $806.04 M
05/13/2025 $149.06 $149.52 (0.31%) $150.60 $146.60 54.20 K $814.32 M
05/12/2025 $144.30 $147.38 (2.13%) $149.16 $144.30 40.80 K $802.67 M
05/09/2025 $136.90 $140.55 (2.67%) $141.82 $136.90 34.61 K $765.47 M
05/08/2025 $132.88 $137.27 (3.3%) $139.10 $132.88 24.33 K $747.61 M
05/07/2025 $133.00 $132.62 (-0.29%) $133.05 $130.56 21.62 K $722.28 M
05/06/2025 $131.84 $131.50 (-0.26%) $132.26 $129.79 25.03 K $716.18 M
05/05/2025 $132.58 $133.98 (1.06%) $134.45 $132.58 17.52 K $729.69 M
05/02/2025 $133.90 $133.02 (-0.66%) $134.00 $130.44 19.10 K $724.46 M
05/01/2025 $129.01 $131.35 (1.81%) $132.35 $127.00 16.20 K $715.36 M
04/30/2025 $140.95 $129.12 (-8.39%) $140.95 $128.66 37.74 K $703.22 M
04/29/2025 $145.00 $141.97 (-2.09%) $146.45 $136.72 30.20 K $773.20 M
04/28/2025 $134.60 $137.30 (2.01%) $138.71 $134.00 32.80 K $747.77 M
04/25/2025 $137.06 $134.15 (-2.12%) $137.06 $131.94 38.12 K $729.33 M
04/24/2025 $128.64 $135.70 (5.49%) $136.30 $128.64 24.45 K $737.76 M
04/23/2025 $132.48 $129.55 (-2.21%) $134.70 $129.11 20.40 K $704.32 M
04/22/2025 $125.79 $128.40 (2.07%) $128.40 $122.53 21.80 K $698.07 M
04/21/2025 $124.78 $123.40 (-1.11%) $125.00 $121.23 25.40 K $670.89 M
04/17/2025 $121.93 $124.86 (2.4%) $125.76 $121.42 41.20 K $678.82 M
04/16/2025 $121.09 $122.10 (0.83%) $123.89 $120.99 55.90 K $663.82 M
04/15/2025 $121.56 $122.11 (0.45%) $124.26 $121.56 15.20 K $663.87 M
04/14/2025 $123.30 $122.09 (-0.98%) $123.30 $119.13 22.00 K $663.77 M
04/11/2025 $123.00 $120.20 (-2.28%) $123.00 $116.39 14.92 K $653.49 M
04/10/2025 $121.68 $121.63 (-0.04%) $124.62 $117.10 43.81 K $661.26 M
04/09/2025 $111.20 $126.18 (13.47%) $128.52 $111.20 29.50 K $686.00 M
04/08/2025 $120.94 $113.63 (-6.04%) $121.39 $112.00 26.50 K $617.77 M
04/07/2025 $110.04 $116.42 (5.8%) $119.97 $104.99 44.10 K $632.94 M