5 DAY PERFORMANCE
-2.64%
1 MONTH PERFORMANCE
-16.72%
3 MONTH PERFORMANCE
+3.51%
6 MONTH PERFORMANCE
-25.48%
YEAR-TO-DATE PERFORMANCE
-15.09%
1 YEAR PERFORMANCE
-81.76%
WeRide Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $7.45 | $7.37 (-1.07%) | $7.62 | $7.32 | 3.82 M | $2.10 B |
| 02/17/2026 | $7.51 | $7.68 (2.26%) | $7.72 | $7.44 | 1.74 M | $2.19 B |
| 02/13/2026 | $7.50 | $7.57 (0.93%) | $7.72 | $7.46 | 1.45 M | $2.15 B |
| 02/12/2026 | $7.77 | $7.46 (-3.99%) | $7.78 | $7.35 | 2.58 M | $2.12 B |
| 02/11/2026 | $8.07 | $7.55 (-6.44%) | $8.09 | $7.47 | 4.09 M | $2.15 B |
| 02/10/2026 | $8.09 | $8.01 (-0.99%) | $8.28 | $8.00 | 2.16 M | $2.28 B |
| 02/09/2026 | $7.75 | $8.06 (4%) | $8.16 | $7.75 | 3.04 M | $2.29 B |
| 02/06/2026 | $7.48 | $7.81 (4.41%) | $7.95 | $7.31 | 4.45 M | $2.22 B |
| 02/05/2026 | $7.11 | $7.36 (3.52%) | $7.48 | $7.08 | 5.71 M | $2.09 B |
| 02/04/2026 | $7.56 | $7.11 (-5.95%) | $7.63 | $6.88 | 6.55 M | $2.02 B |
| 02/03/2026 | $7.94 | $7.58 (-4.53%) | $7.97 | $7.19 | 7.60 M | $2.16 B |
| 02/02/2026 | $7.79 | $7.70 (-1.16%) | $7.79 | $7.61 | 4.43 M | $2.19 B |
| 01/30/2026 | $8.22 | $8.01 (-2.55%) | $8.23 | $7.90 | 6.83 M | $2.28 B |
| 01/29/2026 | $8.66 | $8.26 (-4.62%) | $8.68 | $8.18 | 3.89 M | $2.35 B |
| 01/28/2026 | $8.89 | $8.66 (-2.59%) | $9.01 | $8.60 | 3.03 M | $2.46 B |
| 01/27/2026 | $8.83 | $8.84 (0.11%) | $9.02 | $8.70 | 2.33 M | $2.52 B |
| 01/26/2026 | $8.79 | $8.65 (-1.59%) | $8.87 | $8.61 | 2.20 M | $2.46 B |
| 01/23/2026 | $9.05 | $8.82 (-2.54%) | $9.05 | $8.82 | 3.15 M | $2.51 B |
| 01/22/2026 | $8.98 | $9.05 (0.78%) | $9.23 | $8.90 | 3.93 M | $2.57 B |
| 01/21/2026 | $8.80 | $8.84 (0.45%) | $8.92 | $8.61 | 4.20 M | $2.52 B |
| 01/20/2026 | $8.65 | $8.48 (-1.97%) | $8.68 | $8.10 | 6.26 M | $2.41 B |
| 01/16/2026 | $8.88 | $8.85 (-0.34%) | $9.00 | $8.68 | 3.19 M | $2.52 B |
| 01/15/2026 | $8.98 | $8.73 (-2.78%) | $9.09 | $8.69 | 3.25 M | $2.48 B |
| 01/14/2026 | $8.81 | $8.90 (1.02%) | $9.08 | $8.75 | 2.98 M | $2.53 B |
| 01/13/2026 | $9.71 | $8.81 (-9.27%) | $9.74 | $8.69 | 7.71 M | $2.51 B |
| 01/12/2026 | $9.59 | $9.79 (2.09%) | $10.02 | $9.53 | 3.32 M | $2.79 B |
| 01/09/2026 | $9.87 | $9.64 (-2.33%) | $9.88 | $9.43 | 2.47 M | $2.74 B |
| 01/08/2026 | $9.60 | $9.77 (1.77%) | $9.82 | $9.51 | 1.95 M | $2.78 B |
| 01/07/2026 | $9.80 | $9.68 (-1.22%) | $9.80 | $9.59 | 3.01 M | $2.75 B |
| 01/06/2026 | $9.80 | $9.91 (1.12%) | $9.95 | $9.67 | 4.42 M | $2.82 B |
| 01/05/2026 | $9.49 | $9.66 (1.79%) | $9.85 | $9.38 | 5.25 M | $2.75 B |
| 01/02/2026 | $8.98 | $9.39 (4.57%) | $9.40 | $8.91 | 5.28 M | $2.67 B |
| 12/31/2025 | $8.90 | $8.68 (-2.47%) | $8.90 | $8.63 | 3.05 M | $2.47 B |
| 12/30/2025 | $8.76 | $8.90 (1.6%) | $9.01 | $8.72 | 3.44 M | $2.53 B |
| 12/29/2025 | $8.51 | $8.66 (1.76%) | $8.79 | $8.46 | 3.25 M | $2.46 B |
| 12/26/2025 | $8.83 | $8.71 (-1.36%) | $8.83 | $8.50 | 2.56 M | $2.48 B |
| 12/24/2025 | $8.87 | $8.83 (-0.45%) | $8.96 | $8.80 | 1.32 M | $2.51 B |
| 12/23/2025 | $8.95 | $8.87 (-0.89%) | $9.00 | $8.80 | 3.00 M | $2.52 B |
| 12/22/2025 | $9.20 | $8.97 (-2.5%) | $9.23 | $8.93 | 4.57 M | $2.55 B |
| 12/19/2025 | $8.70 | $8.92 (2.53%) | $8.99 | $8.61 | 5.47 M | $2.54 B |
| 12/18/2025 | $8.63 | $8.56 (-0.81%) | $8.76 | $8.47 | 2.23 M | $2.44 B |
| 12/17/2025 | $8.70 | $8.45 (-2.87%) | $8.95 | $8.43 | 3.42 M | $2.40 B |
| 12/16/2025 | $8.26 | $8.64 (4.6%) | $8.70 | $8.23 | 2.77 M | $2.46 B |
| 12/15/2025 | $8.63 | $8.44 (-2.2%) | $8.68 | $8.36 | 3.01 M | $2.40 B |
| 12/12/2025 | $8.90 | $8.63 (-3.03%) | $8.91 | $8.55 | 3.15 M | $2.46 B |
| 12/11/2025 | $9.00 | $8.92 (-0.89%) | $9.15 | $8.69 | 3.81 M | $2.54 B |
| 12/10/2025 | $8.93 | $8.97 (0.45%) | $9.01 | $8.79 | 3.21 M | $2.55 B |
| 12/09/2025 | $9.08 | $8.91 (-1.87%) | $9.09 | $8.64 | 6.58 M | $2.54 B |
| 12/08/2025 | $9.31 | $9.24 (-0.75%) | $9.35 | $9.12 | 4.75 M | $2.63 B |
| 12/05/2025 | $9.42 | $9.51 (0.96%) | $9.56 | $9.29 | 4.91 M | $2.71 B |
| 12/04/2025 | $9.20 | $9.36 (1.74%) | $9.38 | $8.96 | 4.00 M | $2.66 B |
| 12/03/2025 | $8.90 | $9.12 (2.47%) | $9.15 | $8.90 | 5.01 M | $2.59 B |
| 12/02/2025 | $8.63 | $8.67 (0.46%) | $8.82 | $8.56 | 4.50 M | $2.47 B |
| 12/01/2025 | $8.30 | $8.50 (2.41%) | $8.86 | $8.12 | 6.02 M | $2.42 B |
| 11/28/2025 | $8.04 | $8.24 (2.49%) | $8.35 | $8.03 | 2.80 M | $2.34 B |
| 11/26/2025 | $8.02 | $8.04 (0.25%) | $8.20 | $7.88 | 4.16 M | $2.29 B |
| 11/25/2025 | $8.22 | $7.92 (-3.65%) | $8.28 | $7.82 | 6.21 M | $2.25 B |
| 11/24/2025 | $7.70 | $8.26 (7.27%) | $8.43 | $7.53 | 9.96 M | $2.35 B |
| 11/21/2025 | $7.05 | $7.20 (2.13%) | $7.37 | $6.87 | 6.25 M | $2.05 B |
| 11/20/2025 | $7.44 | $7.07 (-4.97%) | $7.89 | $7.07 | 6.80 M | $2.01 B |
| 11/19/2025 | $7.05 | $7.15 (1.42%) | $7.38 | $7.00 | 4.69 M | $2.03 B |
| 11/18/2025 | $6.87 | $7.12 (3.64%) | $7.27 | $6.82 | 4.08 M | $2.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
