5 DAY PERFORMANCE
+2.30%
1 MONTH PERFORMANCE
+16.77%
3 MONTH PERFORMANCE
+1.63%
6 MONTH PERFORMANCE
+5.78%
YEAR-TO-DATE PERFORMANCE
-34.20%
1 YEAR PERFORMANCE
-44.50%
WeRide Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $9.32 | $9.31 (-0.08%) | $9.35 | $9.12 | 3.17 M | $2.61 B |
| 12/05/2025 | $9.42 | $9.51 (0.96%) | $9.56 | $9.29 | 4.91 M | $2.71 B |
| 12/04/2025 | $9.20 | $9.36 (1.74%) | $9.38 | $8.96 | 4.00 M | $2.66 B |
| 12/03/2025 | $8.90 | $9.12 (2.47%) | $9.15 | $8.90 | 5.01 M | $2.59 B |
| 12/02/2025 | $8.63 | $8.67 (0.46%) | $8.82 | $8.56 | 4.50 M | $2.47 B |
| 12/01/2025 | $8.30 | $8.50 (2.41%) | $8.86 | $8.12 | 6.02 M | $2.42 B |
| 11/28/2025 | $8.04 | $8.24 (2.49%) | $8.35 | $8.03 | 2.80 M | $2.34 B |
| 11/26/2025 | $8.02 | $8.04 (0.25%) | $8.20 | $7.88 | 4.16 M | $2.29 B |
| 11/25/2025 | $8.22 | $7.92 (-3.65%) | $8.28 | $7.82 | 6.21 M | $2.25 B |
| 11/24/2025 | $7.70 | $8.26 (7.27%) | $8.43 | $7.53 | 9.96 M | $2.35 B |
| 11/21/2025 | $7.05 | $7.20 (2.13%) | $7.37 | $6.87 | 6.25 M | $2.05 B |
| 11/20/2025 | $7.44 | $7.07 (-4.97%) | $7.89 | $7.07 | 6.80 M | $2.01 B |
| 11/19/2025 | $7.05 | $7.15 (1.42%) | $7.38 | $7.00 | 4.69 M | $2.03 B |
| 11/18/2025 | $6.87 | $7.12 (3.64%) | $7.27 | $6.82 | 4.08 M | $2.03 B |
| 11/17/2025 | $7.20 | $7.12 (-1.11%) | $7.39 | $6.98 | 5.21 M | $2.03 B |
| 11/14/2025 | $7.03 | $7.03 (0%) | $7.36 | $6.93 | 7.75 M | $2.00 B |
| 11/13/2025 | $7.80 | $7.27 (-6.79%) | $7.89 | $7.26 | 6.65 M | $2.07 B |
| 11/12/2025 | $8.12 | $7.93 (-2.34%) | $8.19 | $7.77 | 4.31 M | $2.26 B |
| 11/11/2025 | $8.00 | $8.11 (1.37%) | $8.17 | $7.95 | 3.98 M | $2.31 B |
| 11/10/2025 | $8.33 | $8.17 (-1.92%) | $8.35 | $7.80 | 9.77 M | $2.32 B |
| 11/07/2025 | $8.10 | $7.99 (-1.36%) | $8.18 | $7.44 | 12.71 M | $2.27 B |
| 11/06/2025 | $9.03 | $8.56 (-5.2%) | $9.07 | $8.23 | 11.16 M | $2.44 B |
| 11/05/2025 | $9.60 | $8.91 (-7.19%) | $9.61 | $8.90 | 11.74 M | $2.54 B |
| 11/04/2025 | $10.40 | $9.40 (-9.62%) | $10.40 | $9.36 | 11.43 M | $2.67 B |
| 11/03/2025 | $10.72 | $10.90 (1.68%) | $11.15 | $10.50 | 7.32 M | $3.10 B |
| 10/31/2025 | $10.80 | $10.67 (-1.2%) | $10.81 | $10.16 | 6.60 M | $3.04 B |
| 10/30/2025 | $10.83 | $10.60 (-2.12%) | $10.97 | $10.55 | 4.02 M | $3.02 B |
| 10/29/2025 | $11.75 | $11.10 (-5.53%) | $11.84 | $11.06 | 7.09 M | $3.16 B |
| 10/28/2025 | $11.50 | $11.72 (1.91%) | $12.13 | $11.20 | 14.22 M | $3.33 B |
| 10/27/2025 | $11.17 | $11.16 (-0.09%) | $11.33 | $10.99 | 6.22 M | $3.18 B |
| 10/24/2025 | $10.35 | $10.64 (2.8%) | $10.98 | $10.32 | 7.01 M | $3.03 B |
| 10/23/2025 | $9.86 | $10.12 (2.64%) | $10.48 | $9.86 | 4.72 M | $2.88 B |
| 10/22/2025 | $10.13 | $9.83 (-2.96%) | $10.13 | $9.40 | 8.46 M | $2.80 B |
| 10/21/2025 | $10.28 | $10.18 (-0.97%) | $10.55 | $10.17 | 2.62 M | $2.90 B |
| 10/20/2025 | $10.32 | $10.37 (0.48%) | $10.57 | $10.30 | 3.80 M | $2.95 B |
| 10/17/2025 | $10.28 | $10.10 (-1.75%) | $10.35 | $9.91 | 6.77 M | $2.87 B |
| 10/16/2025 | $11.15 | $10.53 (-5.56%) | $11.16 | $10.35 | 5.78 M | $3.00 B |
| 10/15/2025 | $11.00 | $11.07 (0.64%) | $11.65 | $10.98 | 8.13 M | $3.15 B |
| 10/14/2025 | $10.43 | $10.62 (1.82%) | $10.68 | $9.99 | 7.02 M | $3.02 B |
| 10/13/2025 | $10.80 | $10.76 (-0.37%) | $10.91 | $10.53 | 5.52 M | $3.06 B |
| 10/10/2025 | $11.97 | $10.17 (-15.04%) | $12.18 | $10.16 | 16.83 M | $2.89 B |
| 10/09/2025 | $12.18 | $11.97 (-1.72%) | $12.19 | $11.53 | 7.08 M | $3.41 B |
| 10/08/2025 | $11.30 | $12.38 (9.56%) | $12.41 | $11.26 | 13.06 M | $3.52 B |
| 10/07/2025 | $11.37 | $11.05 (-2.81%) | $11.38 | $10.66 | 5.66 M | $3.14 B |
| 10/06/2025 | $11.16 | $11.30 (1.25%) | $11.66 | $11.12 | 8.17 M | $3.22 B |
| 10/03/2025 | $11.27 | $10.97 (-2.66%) | $11.32 | $10.57 | 6.91 M | $3.12 B |
| 10/02/2025 | $10.52 | $11.27 (7.13%) | $11.28 | $10.43 | 10.09 M | $3.21 B |
| 10/01/2025 | $9.83 | $10.32 (4.98%) | $10.39 | $9.78 | 4.83 M | $2.94 B |
| 09/30/2025 | $10.52 | $9.90 (-5.89%) | $10.60 | $9.86 | 8.50 M | $2.82 B |
| 09/29/2025 | $10.57 | $10.42 (-1.42%) | $10.63 | $10.25 | 11.33 M | $2.96 B |
| 09/26/2025 | $10.68 | $10.19 (-4.59%) | $10.77 | $10.12 | 8.46 M | $2.90 B |
| 09/25/2025 | $11.04 | $10.91 (-1.18%) | $11.18 | $10.72 | 7.39 M | $3.10 B |
| 09/24/2025 | $11.69 | $11.39 (-2.57%) | $12.20 | $11.38 | 9.58 M | $3.24 B |
| 09/23/2025 | $11.70 | $11.24 (-3.93%) | $12.55 | $11.21 | 12.74 M | $3.20 B |
| 09/22/2025 | $11.82 | $11.56 (-2.2%) | $12.36 | $11.46 | 14.69 M | $3.29 B |
| 09/19/2025 | $10.84 | $11.53 (6.37%) | $11.64 | $10.39 | 22.96 M | $3.28 B |
| 09/18/2025 | $10.27 | $10.46 (1.85%) | $10.48 | $9.89 | 5.93 M | $2.98 B |
| 09/17/2025 | $10.24 | $10.42 (1.76%) | $10.54 | $10.23 | 6.62 M | $2.96 B |
| 09/16/2025 | $10.30 | $10.29 (-0.1%) | $10.50 | $10.22 | 6.96 M | $2.93 B |
| 09/15/2025 | $10.10 | $10.32 (2.18%) | $10.42 | $9.87 | 11.78 M | $2.94 B |
| 09/12/2025 | $9.90 | $9.84 (-0.61%) | $9.90 | $9.61 | 3.33 M | $2.80 B |
| 09/11/2025 | $9.40 | $9.90 (5.32%) | $9.90 | $9.26 | 5.84 M | $2.82 B |
| 09/10/2025 | $9.57 | $9.34 (-2.4%) | $9.64 | $9.27 | 3.46 M | $2.66 B |
| 09/09/2025 | $9.15 | $9.50 (3.83%) | $9.68 | $9.15 | 5.20 M | $2.70 B |
| 09/08/2025 | $9.07 | $9.18 (1.21%) | $9.44 | $9.05 | 3.44 M | $2.61 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
