5 DAY PERFORMANCE
+7.32%
1 MONTH PERFORMANCE
-11.53%
3 MONTH PERFORMANCE
-49.97%
6 MONTH PERFORMANCE
-45.13%
YEAR-TO-DATE PERFORMANCE
-43.16%
WeRide Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/24/2025 | $7.69 | $8.06 (4.81%) | $8.32 | $7.52 | 13.15 M | $2.37 B |
| 06/23/2025 | $7.53 | $7.49 (-0.53%) | $7.82 | $7.23 | 9.50 M | $2.21 B |
| 06/20/2025 | $7.68 | $7.51 (-2.21%) | $7.77 | $7.36 | 6.76 M | $2.21 B |
| 06/18/2025 | $7.59 | $7.66 (0.92%) | $7.83 | $7.46 | 6.81 M | $2.26 B |
| 06/17/2025 | $8.00 | $7.72 (-3.5%) | $8.01 | $7.66 | 8.24 M | $2.27 B |
| 06/16/2025 | $8.24 | $8.16 (-0.97%) | $8.28 | $7.97 | 8.12 M | $2.40 B |
| 06/13/2025 | $8.17 | $7.85 (-3.92%) | $8.26 | $7.81 | 11.01 M | $2.31 B |
| 06/12/2025 | $8.67 | $8.53 (-1.61%) | $8.74 | $8.37 | 8.07 M | $2.51 B |
| 06/11/2025 | $9.05 | $8.78 (-2.98%) | $9.34 | $8.73 | 8.79 M | $2.59 B |
| 06/10/2025 | $9.19 | $8.92 (-2.94%) | $9.25 | $8.78 | 7.63 M | $2.63 B |
| 06/09/2025 | $9.01 | $9.15 (1.55%) | $9.31 | $8.84 | 9.09 M | $2.70 B |
| 06/06/2025 | $8.80 | $8.82 (0.23%) | $9.20 | $8.72 | 10.23 M | $2.60 B |
| 06/05/2025 | $9.20 | $8.75 (-4.89%) | $9.24 | $8.61 | 16.94 M | $2.58 B |
| 06/04/2025 | $9.75 | $9.16 (-6.05%) | $10.46 | $8.98 | 22.76 M | $2.70 B |
| 06/03/2025 | $10.07 | $9.61 (-4.57%) | $10.11 | $9.37 | 12.24 M | $2.83 B |
| 06/02/2025 | $9.62 | $9.80 (1.87%) | $9.89 | $9.45 | 10.11 M | $2.89 B |
| 05/30/2025 | $9.93 | $9.90 (-0.3%) | $10.64 | $9.53 | 19.99 M | $2.92 B |
| 05/29/2025 | $11.26 | $10.17 (-9.68%) | $11.85 | $10.08 | 32.03 M | $3.00 B |
| 05/28/2025 | $11.21 | $10.55 (-5.89%) | $11.94 | $10.33 | 32.19 M | $3.11 B |
| 05/27/2025 | $9.50 | $10.77 (13.37%) | $11.20 | $9.50 | 41.50 M | $3.17 B |
| 05/23/2025 | $9.64 | $9.11 (-5.5%) | $9.98 | $9.10 | 17.29 M | $2.68 B |
| 05/22/2025 | $10.12 | $10.08 (-0.4%) | $10.38 | $9.28 | 25.32 M | $2.97 B |
| 05/21/2025 | $8.71 | $10.26 (17.8%) | $11.02 | $8.60 | 72.02 M | $3.02 B |
| 05/20/2025 | $8.84 | $8.45 (-4.41%) | $9.02 | $8.15 | 23.35 M | $2.49 B |
| 05/19/2025 | $8.32 | $8.55 (2.76%) | $8.65 | $8.12 | 9.34 M | $2.52 B |
| 05/16/2025 | $9.01 | $8.74 (-3%) | $9.04 | $8.58 | 15.44 M | $2.58 B |
| 05/15/2025 | $9.24 | $8.76 (-5.19%) | $9.24 | $8.29 | 16.94 M | $2.58 B |
| 05/14/2025 | $10.25 | $9.44 (-7.9%) | $10.88 | $9.26 | 27.50 M | $2.78 B |
| 05/13/2025 | $10.50 | $9.59 (-8.67%) | $10.58 | $9.42 | 24.81 M | $2.83 B |
| 05/12/2025 | $8.51 | $10.21 (19.98%) | $10.49 | $8.25 | 47.69 M | $3.01 B |
| 05/09/2025 | $8.29 | $8.01 (-3.38%) | $9.11 | $7.90 | 23.54 M | $2.36 B |
| 05/08/2025 | $8.47 | $8.27 (-2.36%) | $8.60 | $7.77 | 24.13 M | $2.44 B |
| 05/07/2025 | $9.42 | $8.31 (-11.78%) | $9.43 | $8.13 | 35.20 M | $2.45 B |
| 05/06/2025 | $7.67 | $9.02 (17.6%) | $9.12 | $6.93 | 49.85 M | $2.66 B |
| 05/05/2025 | $7.40 | $6.85 (-7.43%) | $7.40 | $6.81 | 10.76 M | $2.02 B |
| 05/02/2025 | $6.71 | $7.35 (9.54%) | $7.46 | $6.65 | 14.36 M | $2.17 B |
| 05/01/2025 | $6.50 | $6.58 (1.23%) | $6.85 | $6.34 | 4.35 M | $1.94 B |
| 04/30/2025 | $6.67 | $6.49 (-2.7%) | $6.67 | $6.28 | 5.02 M | $1.91 B |
| 04/29/2025 | $6.70 | $6.70 (0%) | $7.14 | $6.46 | 7.07 M | $1.97 B |
| 04/28/2025 | $7.01 | $6.65 (-5.14%) | $7.01 | $6.03 | 13.36 M | $1.96 B |
| 04/25/2025 | $7.26 | $7.04 (-3.03%) | $7.38 | $6.92 | 9.33 M | $2.07 B |
| 04/24/2025 | $7.78 | $7.09 (-8.87%) | $7.85 | $6.90 | 11.19 M | $2.09 B |
| 04/23/2025 | $9.04 | $7.30 (-19.25%) | $9.07 | $7.28 | 9.50 M | $2.15 B |
| 04/22/2025 | $8.45 | $8.79 (4.02%) | $9.13 | $8.43 | 1.08 M | $2.59 B |
| 04/21/2025 | $8.10 | $8.44 (4.2%) | $8.98 | $7.59 | 2.29 M | $2.49 B |
| 04/17/2025 | $8.90 | $8.23 (-7.53%) | $8.90 | $8.19 | 924.20 K | $2.42 B |
| 04/16/2025 | $9.15 | $8.63 (-5.68%) | $9.20 | $8.53 | 1.24 M | $2.54 B |
| 04/15/2025 | $10.03 | $9.46 (-5.68%) | $10.20 | $9.30 | 766.90 K | $2.79 B |
| 04/14/2025 | $10.45 | $10.03 (-4.02%) | $10.56 | $9.71 | 1.00 M | $2.96 B |
| 04/11/2025 | $9.90 | $9.95 (0.51%) | $10.14 | $9.57 | 891.70 K | $2.93 B |
| 04/10/2025 | $10.20 | $9.81 (-3.82%) | $10.57 | $9.67 | 1.07 M | $2.89 B |
| 04/09/2025 | $8.81 | $10.77 (22.25%) | $11.49 | $8.60 | 4.58 M | $3.17 B |
| 04/08/2025 | $10.71 | $8.84 (-17.46%) | $10.71 | $8.61 | 1.72 M | $2.60 B |
| 04/07/2025 | $10.35 | $10.17 (-1.74%) | $11.20 | $9.40 | 1.48 M | $3.00 B |
| 04/04/2025 | $12.50 | $11.23 (-10.16%) | $12.60 | $10.58 | 1.57 M | $3.31 B |
| 04/03/2025 | $12.90 | $12.88 (-0.16%) | $13.40 | $12.86 | 978.20 K | $3.80 B |
| 04/02/2025 | $13.45 | $13.71 (1.93%) | $14.26 | $13.36 | 807.60 K | $4.04 B |
| 04/01/2025 | $13.45 | $13.92 (3.49%) | $14.17 | $12.75 | 1.68 M | $4.10 B |
| 03/31/2025 | $13.98 | $13.57 (-2.93%) | $14.04 | $13.38 | 1.00 M | $4.00 B |
| 03/28/2025 | $15.59 | $14.52 (-6.86%) | $15.60 | $14.23 | 920.50 K | $4.28 B |
| 03/27/2025 | $14.81 | $15.36 (3.71%) | $15.64 | $14.20 | 1.47 M | $4.53 B |
| 03/26/2025 | $16.09 | $14.95 (-7.09%) | $16.25 | $14.89 | 1.12 M | $4.41 B |
| 03/25/2025 | $16.46 | $16.11 (-2.13%) | $16.60 | $15.85 | 714.80 K | $4.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
