5 DAY PERFORMANCE
-6.35%
1 MONTH PERFORMANCE
-7.19%
3 MONTH PERFORMANCE
-22.08%
6 MONTH PERFORMANCE
-11.66%
YEAR-TO-DATE PERFORMANCE
-4.84%
1 YEAR PERFORMANCE
-44.75%
WeRide Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $8.66 | $8.26 (-4.62%) | $8.66 | $8.18 | 3.51 M | $2.35 B |
| 01/28/2026 | $8.89 | $8.66 (-2.59%) | $9.01 | $8.60 | 3.03 M | $2.46 B |
| 01/27/2026 | $8.83 | $8.84 (0.11%) | $9.02 | $8.70 | 2.33 M | $2.52 B |
| 01/26/2026 | $8.79 | $8.65 (-1.59%) | $8.87 | $8.61 | 2.20 M | $2.46 B |
| 01/23/2026 | $9.05 | $8.82 (-2.54%) | $9.05 | $8.82 | 3.15 M | $2.51 B |
| 01/22/2026 | $8.98 | $9.05 (0.78%) | $9.23 | $8.90 | 3.93 M | $2.57 B |
| 01/21/2026 | $8.80 | $8.84 (0.45%) | $8.92 | $8.61 | 4.20 M | $2.52 B |
| 01/20/2026 | $8.65 | $8.48 (-1.97%) | $8.68 | $8.10 | 6.26 M | $2.41 B |
| 01/16/2026 | $8.88 | $8.85 (-0.34%) | $9.00 | $8.68 | 3.19 M | $2.52 B |
| 01/15/2026 | $8.98 | $8.73 (-2.78%) | $9.09 | $8.69 | 3.25 M | $2.48 B |
| 01/14/2026 | $8.81 | $8.90 (1.02%) | $9.08 | $8.75 | 2.98 M | $2.53 B |
| 01/13/2026 | $9.71 | $8.81 (-9.27%) | $9.74 | $8.69 | 7.71 M | $2.51 B |
| 01/12/2026 | $9.59 | $9.79 (2.09%) | $10.02 | $9.53 | 3.32 M | $2.79 B |
| 01/09/2026 | $9.87 | $9.64 (-2.33%) | $9.88 | $9.43 | 2.47 M | $2.74 B |
| 01/08/2026 | $9.60 | $9.77 (1.77%) | $9.82 | $9.51 | 1.95 M | $2.78 B |
| 01/07/2026 | $9.80 | $9.68 (-1.22%) | $9.80 | $9.59 | 3.01 M | $2.75 B |
| 01/06/2026 | $9.80 | $9.91 (1.12%) | $9.95 | $9.67 | 4.42 M | $2.82 B |
| 01/05/2026 | $9.49 | $9.66 (1.79%) | $9.85 | $9.38 | 5.25 M | $2.75 B |
| 01/02/2026 | $8.98 | $9.39 (4.57%) | $9.40 | $8.91 | 5.28 M | $2.67 B |
| 12/31/2025 | $8.90 | $8.68 (-2.47%) | $8.90 | $8.63 | 3.05 M | $2.47 B |
| 12/30/2025 | $8.76 | $8.90 (1.6%) | $9.01 | $8.72 | 3.44 M | $2.53 B |
| 12/29/2025 | $8.51 | $8.66 (1.76%) | $8.79 | $8.46 | 3.25 M | $2.46 B |
| 12/26/2025 | $8.83 | $8.71 (-1.36%) | $8.83 | $8.50 | 2.56 M | $2.48 B |
| 12/24/2025 | $8.87 | $8.83 (-0.45%) | $8.96 | $8.80 | 1.32 M | $2.51 B |
| 12/23/2025 | $8.95 | $8.87 (-0.89%) | $9.00 | $8.80 | 3.00 M | $2.52 B |
| 12/22/2025 | $9.20 | $8.97 (-2.5%) | $9.23 | $8.93 | 4.57 M | $2.55 B |
| 12/19/2025 | $8.70 | $8.92 (2.53%) | $8.99 | $8.61 | 5.47 M | $2.54 B |
| 12/18/2025 | $8.63 | $8.56 (-0.81%) | $8.76 | $8.47 | 2.23 M | $2.44 B |
| 12/17/2025 | $8.70 | $8.45 (-2.87%) | $8.95 | $8.43 | 3.42 M | $2.40 B |
| 12/16/2025 | $8.26 | $8.64 (4.6%) | $8.70 | $8.23 | 2.77 M | $2.46 B |
| 12/15/2025 | $8.63 | $8.44 (-2.2%) | $8.68 | $8.36 | 3.01 M | $2.40 B |
| 12/12/2025 | $8.90 | $8.63 (-3.03%) | $8.91 | $8.55 | 3.15 M | $2.46 B |
| 12/11/2025 | $9.00 | $8.92 (-0.89%) | $9.15 | $8.69 | 3.81 M | $2.54 B |
| 12/10/2025 | $8.93 | $8.97 (0.45%) | $9.01 | $8.79 | 3.21 M | $2.55 B |
| 12/09/2025 | $9.08 | $8.91 (-1.87%) | $9.09 | $8.64 | 6.58 M | $2.54 B |
| 12/08/2025 | $9.31 | $9.24 (-0.75%) | $9.35 | $9.12 | 4.75 M | $2.63 B |
| 12/05/2025 | $9.42 | $9.51 (0.96%) | $9.56 | $9.29 | 4.91 M | $2.71 B |
| 12/04/2025 | $9.20 | $9.36 (1.74%) | $9.38 | $8.96 | 4.00 M | $2.66 B |
| 12/03/2025 | $8.90 | $9.12 (2.47%) | $9.15 | $8.90 | 5.01 M | $2.59 B |
| 12/02/2025 | $8.63 | $8.67 (0.46%) | $8.82 | $8.56 | 4.50 M | $2.47 B |
| 12/01/2025 | $8.30 | $8.50 (2.41%) | $8.86 | $8.12 | 6.02 M | $2.42 B |
| 11/28/2025 | $8.04 | $8.24 (2.49%) | $8.35 | $8.03 | 2.80 M | $2.34 B |
| 11/26/2025 | $8.02 | $8.04 (0.25%) | $8.20 | $7.88 | 4.16 M | $2.29 B |
| 11/25/2025 | $8.22 | $7.92 (-3.65%) | $8.28 | $7.82 | 6.21 M | $2.25 B |
| 11/24/2025 | $7.70 | $8.26 (7.27%) | $8.43 | $7.53 | 9.96 M | $2.35 B |
| 11/21/2025 | $7.05 | $7.20 (2.13%) | $7.37 | $6.87 | 6.25 M | $2.05 B |
| 11/20/2025 | $7.44 | $7.07 (-4.97%) | $7.89 | $7.07 | 6.80 M | $2.01 B |
| 11/19/2025 | $7.05 | $7.15 (1.42%) | $7.38 | $7.00 | 4.69 M | $2.03 B |
| 11/18/2025 | $6.87 | $7.12 (3.64%) | $7.27 | $6.82 | 4.08 M | $2.03 B |
| 11/17/2025 | $7.20 | $7.12 (-1.11%) | $7.39 | $6.98 | 5.21 M | $2.03 B |
| 11/14/2025 | $7.03 | $7.03 (0%) | $7.36 | $6.93 | 7.75 M | $2.00 B |
| 11/13/2025 | $7.80 | $7.27 (-6.79%) | $7.89 | $7.26 | 6.65 M | $2.07 B |
| 11/12/2025 | $8.12 | $7.93 (-2.34%) | $8.19 | $7.77 | 4.31 M | $2.26 B |
| 11/11/2025 | $8.00 | $8.11 (1.37%) | $8.17 | $7.95 | 3.98 M | $2.31 B |
| 11/10/2025 | $8.33 | $8.17 (-1.92%) | $8.35 | $7.80 | 9.77 M | $2.32 B |
| 11/07/2025 | $8.10 | $7.99 (-1.36%) | $8.18 | $7.44 | 12.71 M | $2.27 B |
| 11/06/2025 | $9.03 | $8.56 (-5.2%) | $9.07 | $8.23 | 11.16 M | $2.44 B |
| 11/05/2025 | $9.60 | $8.91 (-7.19%) | $9.61 | $8.90 | 11.74 M | $2.54 B |
| 11/04/2025 | $10.40 | $9.40 (-9.62%) | $10.40 | $9.36 | 11.43 M | $2.67 B |
| 11/03/2025 | $10.72 | $10.90 (1.68%) | $11.15 | $10.50 | 7.32 M | $3.10 B |
| 10/31/2025 | $10.80 | $10.67 (-1.2%) | $10.81 | $10.16 | 6.60 M | $3.04 B |
| 10/30/2025 | $10.83 | $10.60 (-2.12%) | $10.97 | $10.55 | 4.02 M | $3.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
