Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $1.87 | $1.82 (-2.67%) | $1.87 | $1.80 | 88,182 | $77.63 M |
| 07/02/2024 | $1.90 | $1.89 (-0.53%) | $1.92 | $1.85 | 80,629 | $80.61 M |
| 07/01/2024 | $2.00 | $1.91 (-4.5%) | $2.00 | $1.88 | 138,716 | $81.47 M |
| 06/28/2024 | $2.00 | $2.00 (0%) | $2.08 | $1.91 | 217,299 | $85.30 M |
| 06/27/2024 | $1.90 | $2.01 (5.79%) | $2.02 | $1.86 | 111,535 | $85.73 M |
| 06/26/2024 | $1.88 | $1.94 (3.19%) | $1.97 | $1.83 | 186,163 | $82.75 M |
| 06/25/2024 | $2.06 | $1.87 (-9.22%) | $2.08 | $1.83 | 337,861 | $79.76 M |
| 06/24/2024 | $2.16 | $2.06 (-4.63%) | $2.20 | $1.99 | 630,291 | $87.86 M |
| 06/21/2024 | $1.72 | $2.12 (23.26%) | $2.14 | $1.67 | 878,307 | $90.42 M |
| 06/20/2024 | $1.65 | $1.72 (4.24%) | $1.79 | $1.62 | 444,305 | $73.36 M |
| 06/18/2024 | $1.29 | $1.58 (22.48%) | $1.69 | $1.29 | 745,276 | $67.39 M |
| 06/17/2024 | $1.24 | $1.33 (7.26%) | $1.44 | $1.22 | 329,953 | $56.73 M |
| 06/14/2024 | $1.23 | $1.22 (-0.81%) | $1.27 | $1.21 | 129,359 | $52.04 M |
| 06/13/2024 | $1.30 | $1.23 (-5.38%) | $1.32 | $1.22 | 247,398 | $52.46 M |
| 06/12/2024 | $1.36 | $1.30 (-4.41%) | $1.38 | $1.28 | 215,090 | $55.45 M |
| 06/11/2024 | $1.39 | $1.34 (-3.6%) | $1.40 | $1.33 | 79,755 | $57.15 M |
| 06/10/2024 | $1.40 | $1.40 (0%) | $1.43 | $1.38 | 94,403 | $59.71 M |
| 06/07/2024 | $1.39 | $1.39 (0%) | $1.43 | $1.36 | 93,960 | $59.29 M |
| 06/06/2024 | $1.36 | $1.40 (2.94%) | $1.40 | $1.35 | 75,280 | $59.71 M |
| 06/05/2024 | $1.40 | $1.39 (-0.71%) | $1.44 | $1.38 | 71,597 | $59.29 M |
| 06/04/2024 | $1.40 | $1.39 (-0.71%) | $1.43 | $1.34 | 145,648 | $59.29 M |
| 06/03/2024 | $1.45 | $1.42 (-2.07%) | $1.48 | $1.38 | 117,860 | $60.57 M |
| 05/31/2024 | $1.49 | $1.46 (-2.01%) | $1.49 | $1.42 | 99,113 | $62.27 M |
| 05/30/2024 | $1.50 | $1.47 (-2%) | $1.52 | $1.45 | 103,428 | $62.70 M |
| 05/29/2024 | $1.50 | $1.50 (0%) | $1.50 | $1.47 | 89,529 | $63.98 M |
| 05/28/2024 | $1.55 | $1.50 (-3.23%) | $1.56 | $1.46 | 174,772 | $63.98 M |
| 05/24/2024 | $1.63 | $1.57 (-3.68%) | $1.65 | $1.55 | 126,271 | $66.96 M |
| 05/23/2024 | $1.74 | $1.63 (-6.32%) | $1.74 | $1.59 | 170,823 | $69.52 M |
| 05/22/2024 | $1.64 | $1.67 (1.83%) | $1.74 | $1.64 | 95,239 | $71.23 M |
| 05/21/2024 | $1.71 | $1.65 (-3.51%) | $1.71 | $1.64 | 83,315 | $70.38 M |
| 05/20/2024 | $1.68 | $1.73 (2.98%) | $1.75 | $1.65 | 231,634 | $73.79 M |
| 05/17/2024 | $1.58 | $1.65 (4.43%) | $1.74 | $1.58 | 267,931 | $70.38 M |
| 05/16/2024 | $1.59 | $1.57 (-1.26%) | $1.64 | $1.53 | 114,893 | $66.96 M |
| 05/15/2024 | $1.68 | $1.61 (-4.17%) | $1.76 | $1.60 | 180,370 | $68.67 M |
| 05/14/2024 | $1.48 | $1.64 (10.81%) | $1.70 | $1.48 | 290,692 | $69.95 M |
| 05/13/2024 | $1.50 | $1.49 (-0.67%) | $1.53 | $1.47 | 175,514 | $63.55 M |
| 05/10/2024 | $1.50 | $1.49 (-0.67%) | $1.51 | $1.46 | 129,244 | $63.55 M |
| 05/09/2024 | $1.51 | $1.51 (0%) | $1.54 | $1.49 | 114,868 | $64.41 M |
| 05/08/2024 | $1.54 | $1.52 (-1.3%) | $1.61 | $1.51 | 172,621 | $64.83 M |
| 05/07/2024 | $1.60 | $1.54 (-3.75%) | $1.62 | $1.50 | 312,967 | $65.68 M |
| 05/06/2024 | $1.74 | $1.59 (-8.62%) | $1.84 | $1.57 | 348,408 | $67.82 M |
| 05/03/2024 | $1.60 | $1.69 (5.62%) | $1.74 | $1.59 | 294,218 | $72.08 M |
| 05/02/2024 | $1.50 | $1.56 (4%) | $1.56 | $1.46 | 329,203 | $66.54 M |
| 05/01/2024 | $1.66 | $1.51 (-9.04%) | $1.70 | $1.50 | 558,734 | $64.41 M |
| 04/30/2024 | $1.72 | $1.67 (-2.91%) | $1.78 | $1.66 | 90,192 | $71.23 M |
| 04/29/2024 | $1.80 | $1.74 (-3.33%) | $1.82 | $1.57 | 499,788 | $74.22 M |
| 04/26/2024 | $1.92 | $1.84 (-4.17%) | $1.93 | $1.76 | 223,039 | $78.48 M |
| 04/25/2024 | $1.95 | $1.88 (-3.59%) | $1.97 | $1.87 | 165,939 | $80.19 M |
| 04/24/2024 | $2.02 | $1.97 (-2.48%) | $2.02 | $1.95 | 134,846 | $84.03 M |
| 04/23/2024 | $1.96 | $2.02 (3.06%) | $2.08 | $1.96 | 93,708 | $86.16 M |
| 04/22/2024 | $2.00 | $1.99 (-0.5%) | $2.00 | $1.90 | 287,841 | $84.88 M |
| 04/19/2024 | $2.05 | $2.00 (-2.44%) | $2.07 | $1.98 | 185,054 | $85.30 M |
| 04/18/2024 | $1.95 | $2.08 (6.67%) | $2.24 | $1.94 | 682,367 | $88.72 M |
| 04/17/2024 | $2.04 | $1.91 (-6.37%) | $2.05 | $1.90 | 320,839 | $81.47 M |
| 04/16/2024 | $1.93 | $2.02 (4.66%) | $2.10 | $1.89 | 276,521 | $86.16 M |
| 04/15/2024 | $2.00 | $1.92 (-4%) | $2.03 | $1.87 | 384,448 | $81.89 M |
| 04/12/2024 | $2.05 | $2.01 (-1.95%) | $2.06 | $1.96 | 276,096 | $85.73 M |
| 04/11/2024 | $2.05 | $2.05 (0%) | $2.08 | $2.01 | 192,152 | $87.44 M |
| 04/10/2024 | $2.25 | $2.04 (-9.33%) | $2.25 | $2.03 | 278,660 | $87.01 M |
| 04/09/2024 | $2.20 | $2.26 (2.73%) | $2.29 | $2.16 | 385,000 | $96.39 M |
| 04/08/2024 | $2.25 | $2.10 (-6.67%) | $2.27 | $2.06 | 302,930 | $89.57 M |
| 04/05/2024 | $2.28 | $2.24 (-1.75%) | $2.31 | $2.21 | 136,915 | $95.54 M |
