5 DAY PERFORMANCE
+3.27%
1 MONTH PERFORMANCE
-27.22%
WISeQey Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $8.54 | $8.53 (-0.12%) | $8.98 | $8.16 | 19.90 K | $71.26 M |
| 10/28/2026 | $8.67 | $8.63 (-0.46%) | $8.94 | $8.60 | 14.50 K | $72.10 M |
| 10/27/2026 | $8.21 | $8.67 (5.6%) | $8.92 | $8.21 | 72.52 K | $72.43 M |
| 10/26/2026 | $8.31 | $8.21 (-1.2%) | $8.58 | $8.09 | 40.25 K | $68.59 M |
| 10/23/2026 | $8.71 | $8.26 (-5.17%) | $9.35 | $8.26 | 52.06 K | $69.01 M |
| 10/22/2026 | $8.86 | $8.85 (-0.11%) | $9.69 | $8.77 | 85.10 K | $73.94 M |
| 10/21/2026 | $9.39 | $9.01 (-4.05%) | $9.39 | $8.72 | 51.54 K | $75.27 M |
| 10/20/2026 | $8.81 | $9.42 (6.92%) | $9.48 | $8.73 | 63.55 K | $78.70 M |
| 10/19/2026 | $9.14 | $8.61 (-5.8%) | $9.44 | $8.49 | 34.00 K | $71.93 M |
| 10/16/2026 | $9.40 | $9.15 (-2.66%) | $9.75 | $9.07 | 34.37 K | $76.44 M |
| 10/15/2026 | $9.20 | $9.83 (6.85%) | $9.85 | $8.59 | 55.15 K | $82.12 M |
| 10/14/2026 | $9.02 | $9.49 (5.21%) | $9.50 | $8.70 | 77.09 K | $79.28 M |
| 10/13/2026 | $8.67 | $9.13 (5.31%) | $9.30 | $7.90 | 62.12 K | $76.28 M |
| 10/12/2026 | $8.62 | $8.77 (1.74%) | $9.24 | $7.91 | 69.72 K | $73.27 M |
| 10/09/2026 | $10.16 | $8.61 (-15.26%) | $10.35 | $8.40 | 144.80 K | $71.93 M |
| 10/08/2026 | $10.64 | $9.52 (-10.53%) | $10.64 | $9.41 | 65.51 K | $79.53 M |
| 10/07/2026 | $10.79 | $9.78 (-9.36%) | $11.80 | $9.55 | 80.58 K | $81.71 M |
| 10/06/2026 | $11.47 | $10.24 (-10.72%) | $12.40 | $9.75 | 108.16 K | $85.55 M |
| 10/05/2026 | $19.01 | $13.40 (-29.51%) | $19.78 | $12.55 | 494.64 K | $111.95 M |
| 10/02/2026 | $11.76 | $12.18 (3.57%) | $12.48 | $11.52 | 55.54 K | |
| 10/01/2026 | $11.90 | $11.36 (-4.54%) | $11.90 | $11.10 | 16.41 K | |
| 09/30/2026 | $12.42 | $11.72 (-5.64%) | $12.42 | $11.72 | 8.72 K | |
| 09/29/2026 | $12.02 | $12.14 (1%) | $12.44 | $11.84 | 6.33 K | |
| 09/28/2026 | $12.18 | $12.10 (-0.66%) | $12.49 | $11.54 | 17.80 K | |
| 09/25/2026 | $12.18 | $11.98 (-1.64%) | $12.18 | $11.72 | 9.46 K | |
| 09/24/2026 | $11.82 | $11.96 (1.18%) | $12.56 | $11.40 | 21.81 K | |
| 09/23/2026 | $12.46 | $11.90 (-4.49%) | $12.46 | $11.84 | 14.56 K | |
| 09/22/2026 | $12.04 | $12.14 (0.83%) | $12.16 | $11.85 | 9.23 K | |
| 09/21/2026 | $12.00 | $12.14 (1.17%) | $12.38 | $11.90 | 21.47 K | |
| 09/18/2026 | $11.62 | $11.78 (1.38%) | $11.92 | $11.43 | 15.15 K | |
| 09/17/2026 | $11.78 | $11.54 (-2.04%) | $11.78 | $11.32 | 30.74 K | |
| 09/16/2026 | $11.62 | $11.56 (-0.52%) | $11.70 | $11.30 | 16.69 K | |
| 09/15/2026 | $12.40 | $11.60 (-6.45%) | $12.40 | $11.60 | 27.60 K | |
| 09/14/2026 | $12.64 | $12.22 (-3.32%) | $12.68 | $12.10 | 16.82 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
