Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $5.75 | $5.79 (0.7%) | $5.80 | $5.68 | 17,942 | |
| 07/03/2024 | $5.65 | $5.66 (0.18%) | $5.79 | $5.50 | 38,062 | $97.47 M |
| 07/02/2024 | $5.46 | $5.65 (3.48%) | $5.65 | $5.40 | 35,520 | $97.30 M |
| 07/01/2024 | $5.60 | $5.48 (-2.14%) | $5.60 | $5.46 | 24,943 | $94.37 M |
| 06/28/2024 | $5.52 | $5.57 (0.91%) | $5.62 | $5.48 | 15,943 | $95.92 M |
| 06/27/2024 | $5.52 | $5.54 (0.36%) | $5.58 | $5.45 | 32,510 | $95.40 M |
| 06/26/2024 | $5.55 | $5.45 (-1.8%) | $5.78 | $5.44 | 69,386 | $93.85 M |
| 06/25/2024 | $5.58 | $5.56 (-0.36%) | $5.61 | $5.55 | 25,063 | $95.75 M |
| 06/24/2024 | $5.72 | $5.60 (-2.1%) | $5.81 | $5.60 | 14,553 | $96.44 M |
| 06/21/2024 | $5.65 | $5.71 (1.06%) | $5.72 | $5.55 | 8,400 | $98.33 M |
| 06/20/2024 | $5.65 | $5.62 (-0.53%) | $5.90 | $5.60 | 86,568 | $96.78 M |
| 06/18/2024 | $5.94 | $5.93 (-0.17%) | $5.94 | $5.83 | 25,138 | $102.12 M |
| 06/17/2024 | $5.96 | $5.96 (0%) | $5.97 | $5.90 | 5,660 | $102.63 M |
| 06/14/2024 | $5.97 | $6.05 (1.34%) | $6.08 | $5.97 | 4,797 | $104.18 M |
| 06/13/2024 | $6.03 | $6.05 (0.33%) | $6.12 | $5.96 | 12,176 | $104.18 M |
| 06/12/2024 | $6.06 | $6.05 (-0.17%) | $6.21 | $5.90 | 19,300 | $104.18 M |
| 06/11/2024 | $6.12 | $6.06 (-0.98%) | $6.18 | $6.05 | 21,771 | $104.36 M |
| 06/10/2024 | $6.21 | $6.17 (-0.64%) | $6.21 | $6.08 | 10,741 | $106.25 M |
| 06/07/2024 | $6.21 | $6.24 (0.48%) | $6.43 | $6.21 | 28,286 | $107.46 M |
| 06/06/2024 | $6.44 | $6.37 (-1.09%) | $6.50 | $6.36 | 17,695 | $109.69 M |
| 06/05/2024 | $6.45 | $6.55 (1.55%) | $6.60 | $6.22 | 65,500 | $112.79 M |
| 06/04/2024 | $5.54 | $6.34 (14.44%) | $6.39 | $5.50 | 177,291 | $109.18 M |
| 06/03/2024 | $5.39 | $5.53 (2.6%) | $5.54 | $5.39 | 35,246 | $95.23 M |
| 05/31/2024 | $5.53 | $5.39 (-2.53%) | $5.57 | $5.39 | 41,213 | $92.82 M |
| 05/30/2024 | $5.54 | $5.49 (-0.9%) | $5.66 | $5.48 | 65,885 | $94.54 M |
| 05/29/2024 | $5.67 | $5.50 (-3%) | $5.89 | $5.48 | 41,081 | $94.71 M |
| 05/28/2024 | $5.71 | $5.66 (-0.88%) | $5.87 | $5.66 | 24,070 | $97.47 M |
| 05/24/2024 | $5.73 | $5.78 (0.87%) | $5.81 | $5.67 | 13,901 | $99.53 M |
| 05/23/2024 | $5.93 | $5.73 (-3.37%) | $6.02 | $5.65 | 23,554 | $98.67 M |
| 05/22/2024 | $6.13 | $5.89 (-3.92%) | $6.13 | $5.84 | 13,431 | $101.43 M |
| 05/21/2024 | $6.31 | $6.17 (-2.22%) | $6.31 | $6.16 | 16,137 | $106.25 M |
| 05/20/2024 | $6.28 | $6.32 (0.64%) | $6.35 | $6.22 | 14,666 | $108.83 M |
| 05/17/2024 | $6.19 | $6.31 (1.94%) | $6.31 | $6.18 | 10,192 | $108.66 M |
| 05/16/2024 | $6.20 | $6.28 (1.29%) | $6.31 | $6.14 | 40,268 | $108.14 M |
| 05/15/2024 | $6.04 | $6.15 (1.82%) | $6.20 | $5.95 | 40,520 | $105.91 M |
| 05/14/2024 | $5.78 | $6.10 (5.54%) | $6.10 | $5.75 | 36,313 | $105.05 M |
| 05/13/2024 | $5.99 | $5.75 (-4.01%) | $5.99 | $5.55 | 43,300 | $99.02 M |
| 05/10/2024 | $5.68 | $5.81 (2.29%) | $5.88 | $5.64 | 42,117 | $100.05 M |
| 05/09/2024 | $5.77 | $5.60 (-2.95%) | $6.02 | $5.55 | 85,336 | $96.44 M |
| 05/08/2024 | $6.02 | $5.93 (-1.5%) | $6.17 | $5.88 | 52,551 | $102.12 M |
| 05/07/2024 | $6.13 | $6.11 (-0.33%) | $6.25 | $6.00 | 34,284 | $104.94 M |
| 05/06/2024 | $5.35 | $6.01 (12.34%) | $6.11 | $5.35 | 79,069 | $103.22 M |
| 05/03/2024 | $5.73 | $5.33 (-6.98%) | $5.84 | $5.31 | 92,979 | $91.54 M |
| 05/02/2024 | $5.30 | $5.76 (8.68%) | $5.89 | $5.22 | 150,415 | $98.93 M |
| 05/01/2024 | $5.45 | $5.21 (-4.4%) | $5.47 | $5.21 | 48,016 | $89.48 M |
| 04/30/2024 | $5.65 | $5.45 (-3.54%) | $5.70 | $5.45 | 38,188 | $93.60 M |
| 04/29/2024 | $5.69 | $5.68 (-0.18%) | $5.82 | $5.65 | 59,820 | $97.55 M |
| 04/26/2024 | $5.67 | $5.69 (0.35%) | $5.70 | $5.53 | 48,041 | $97.72 M |
| 04/25/2024 | $5.56 | $5.65 (1.62%) | $5.68 | $5.56 | 20,417 | $97.04 M |
| 04/24/2024 | $5.86 | $5.62 (-4.1%) | $5.86 | $5.57 | 40,610 | $96.52 M |
| 04/23/2024 | $5.80 | $5.85 (0.86%) | $5.95 | $5.76 | 51,023 | $100.47 M |
| 04/22/2024 | $5.96 | $5.83 (-2.18%) | $6.02 | $5.62 | 39,383 | $100.13 M |
| 04/19/2024 | $5.60 | $5.74 (2.5%) | $5.74 | $5.59 | 18,603 | $98.58 M |
| 04/18/2024 | $5.70 | $5.68 (-0.35%) | $5.75 | $5.62 | 39,784 | $97.55 M |
| 04/17/2024 | $5.67 | $5.72 (0.88%) | $5.80 | $5.67 | 38,156 | $98.24 M |
| 04/16/2024 | $5.80 | $5.70 (-1.72%) | $5.89 | $5.63 | 58,501 | $97.89 M |
| 04/15/2024 | $5.85 | $5.79 (-1.03%) | $5.86 | $5.70 | 37,212 | $99.44 M |
| 04/12/2024 | $5.95 | $5.86 (-1.51%) | $6.11 | $5.76 | 74,607 | $100.64 M |
| 04/11/2024 | $6.05 | $5.89 (-2.64%) | $6.05 | $5.76 | 60,981 | $101.16 M |
| 04/10/2024 | $6.11 | $6.05 (-0.98%) | $6.23 | $5.97 | 30,707 | $103.91 M |
| 04/09/2024 | $6.28 | $6.21 (-1.11%) | $6.35 | $6.15 | 7,901 | $106.65 M |
| 04/08/2024 | $6.15 | $6.21 (0.98%) | $6.50 | $6.09 | 34,934 | $106.65 M |
| 04/05/2024 | $6.25 | $6.17 (-1.28%) | $6.29 | $6.05 | 35,107 | $105.97 M |
