5 DAY PERFORMANCE
-9.35%
1 MONTH PERFORMANCE
+23.57%
3 MONTH PERFORMANCE
-3.00%
6 MONTH PERFORMANCE
-47.85%
YEAR-TO-DATE PERFORMANCE
+23.57%
1 YEAR PERFORMANCE
-55.61%
Westport Fuel Systems Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $2.00 | $1.95 (-2.5%) | $2.06 | $1.92 | 70.71 K | $44.61 M |
| 01/29/2026 | $2.04 | $2.02 (-0.98%) | $2.06 | $2.01 | 55.30 K | $46.21 M |
| 01/28/2026 | $2.12 | $2.06 (-2.83%) | $2.15 | $2.02 | 79.30 K | $47.13 M |
| 01/27/2026 | $2.12 | $2.12 (0%) | $2.14 | $2.11 | 38.00 K | $48.50 M |
| 01/26/2026 | $2.26 | $2.14 (-5.31%) | $2.31 | $2.11 | 151.44 K | $48.96 M |
| 01/23/2026 | $2.18 | $2.18 (0%) | $2.23 | $2.15 | 40.30 K | $49.87 M |
| 01/22/2026 | $2.25 | $2.19 (-2.67%) | $2.30 | $2.19 | 102.50 K | $50.10 M |
| 01/21/2026 | $2.18 | $2.23 (2.29%) | $2.27 | $2.16 | 163.55 K | $51.01 M |
| 01/20/2026 | $2.20 | $2.17 (-1.36%) | $2.29 | $2.12 | 145.43 K | $49.64 M |
| 01/16/2026 | $2.17 | $2.07 (-4.61%) | $2.24 | $2.05 | 36.18 K | $47.35 M |
| 01/15/2026 | $2.20 | $2.16 (-1.82%) | $2.25 | $2.15 | 134.20 K | $49.41 M |
| 01/14/2026 | $2.25 | $2.18 (-3.11%) | $2.25 | $2.12 | 119.23 K | $49.87 M |
| 01/13/2026 | $2.11 | $2.14 (1.42%) | $2.16 | $2.06 | 87.93 K | $48.96 M |
| 01/12/2026 | $1.98 | $2.09 (5.56%) | $2.14 | $1.94 | 70.22 K | $47.81 M |
| 01/09/2026 | $2.02 | $1.97 (-2.48%) | $2.02 | $1.93 | 26.40 K | $34.16 M |
| 01/08/2026 | $2.00 | $2.02 (1%) | $2.07 | $1.98 | 44.50 K | $35.02 M |
| 01/07/2026 | $2.04 | $2.01 (-1.47%) | $2.08 | $1.98 | 78.70 K | $34.85 M |
| 01/06/2026 | $1.90 | $2.03 (6.84%) | $2.06 | $1.87 | 166.59 K | $35.20 M |
| 01/05/2026 | $1.63 | $1.87 (14.72%) | $1.89 | $1.63 | 210.42 K | $32.42 M |
| 01/02/2026 | $1.59 | $1.64 (3.14%) | $1.64 | $1.56 | 55.65 K | $28.43 M |
| 12/31/2025 | $1.60 | $1.57 (-1.88%) | $1.60 | $1.57 | 137.80 K | $27.22 M |
| 12/30/2025 | $1.59 | $1.58 (-0.63%) | $1.61 | $1.57 | 195.80 K | $27.39 M |
| 12/29/2025 | $1.59 | $1.59 (0%) | $1.64 | $1.58 | 252.90 K | $27.57 M |
| 12/26/2025 | $1.64 | $1.62 (-1.22%) | $1.64 | $1.62 | 95.40 K | $28.09 M |
| 12/24/2025 | $1.63 | $1.62 (-0.61%) | $1.64 | $1.61 | 82.50 K | $28.09 M |
| 12/23/2025 | $1.65 | $1.62 (-1.82%) | $1.69 | $1.62 | 153.50 K | $28.09 M |
| 12/22/2025 | $1.65 | $1.65 (0%) | $1.69 | $1.61 | 125.10 K | $28.61 M |
| 12/19/2025 | $1.71 | $1.68 (-1.75%) | $1.73 | $1.68 | 69.30 K | $29.13 M |
| 12/18/2025 | $1.72 | $1.70 (-1.16%) | $1.72 | $1.70 | 21.30 K | $29.48 M |
| 12/17/2025 | $1.79 | $1.70 (-5.03%) | $1.81 | $1.70 | 69.60 K | $29.48 M |
| 12/16/2025 | $1.79 | $1.79 (0%) | $1.82 | $1.77 | 68.35 K | $31.04 M |
| 12/15/2025 | $1.68 | $1.80 (7.14%) | $1.83 | $1.67 | 103.20 K | $31.21 M |
| 12/12/2025 | $1.67 | $1.68 (0.6%) | $1.70 | $1.67 | 48.43 K | $29.13 M |
| 12/11/2025 | $1.60 | $1.66 (3.75%) | $1.67 | $1.60 | 73.00 K | $28.78 M |
| 12/10/2025 | $1.63 | $1.60 (-1.84%) | $1.66 | $1.59 | 199.82 K | $27.74 M |
| 12/09/2025 | $1.65 | $1.63 (-1.21%) | $1.66 | $1.63 | 26.21 K | $28.26 M |
| 12/08/2025 | $1.67 | $1.64 (-1.8%) | $1.70 | $1.63 | 105.13 K | $28.43 M |
| 12/05/2025 | $1.73 | $1.67 (-3.47%) | $1.77 | $1.67 | 67.00 K | $28.95 M |
| 12/04/2025 | $1.77 | $1.74 (-1.69%) | $1.78 | $1.73 | 41.80 K | $30.17 M |
| 12/03/2025 | $1.83 | $1.77 (-3.28%) | $1.86 | $1.75 | 47.40 K | $30.69 M |
| 12/02/2025 | $1.78 | $1.83 (2.81%) | $1.85 | $1.71 | 140.63 K | $31.73 M |
| 12/01/2025 | $1.77 | $1.76 (-0.56%) | $1.80 | $1.75 | 42.12 K | $30.52 M |
| 11/28/2025 | $1.80 | $1.78 (-1.11%) | $1.80 | $1.76 | 58.42 K | $30.86 M |
| 11/26/2025 | $1.68 | $1.77 (5.36%) | $1.80 | $1.65 | 98.80 K | $30.69 M |
| 11/25/2025 | $1.67 | $1.67 (0%) | $1.69 | $1.64 | 36.21 K | $28.95 M |
| 11/24/2025 | $1.55 | $1.68 (8.39%) | $1.69 | $1.55 | 158.70 K | $29.13 M |
| 11/21/2025 | $1.54 | $1.58 (2.6%) | $1.62 | $1.54 | 140.54 K | $27.39 M |
| 11/20/2025 | $1.61 | $1.54 (-4.35%) | $1.65 | $1.54 | 55.30 K | $26.70 M |
| 11/19/2025 | $1.62 | $1.62 (0%) | $1.65 | $1.59 | 32.00 K | $28.09 M |
| 11/18/2025 | $1.57 | $1.64 (4.46%) | $1.70 | $1.57 | 103.90 K | $28.43 M |
| 11/17/2025 | $1.67 | $1.58 (-5.39%) | $1.70 | $1.56 | 84.11 K | $27.39 M |
| 11/14/2025 | $1.70 | $1.67 (-1.76%) | $1.70 | $1.67 | 54.95 K | $28.95 M |
| 11/13/2025 | $1.73 | $1.71 (-1.16%) | $1.79 | $1.71 | 75.04 K | $29.65 M |
| 11/12/2025 | $1.84 | $1.79 (-2.72%) | $1.86 | $1.77 | 67.40 K | $31.04 M |
| 11/11/2025 | $2.08 | $1.82 (-12.5%) | $2.08 | $1.82 | 99.74 K | $31.56 M |
| 11/10/2025 | $2.00 | $1.98 (-1%) | $2.10 | $1.97 | 73.22 K | $34.33 M |
| 11/07/2025 | $2.02 | $1.99 (-1.49%) | $2.03 | $1.97 | 41.93 K | $34.50 M |
| 11/06/2025 | $2.04 | $2.04 (0%) | $2.12 | $1.97 | 71.80 K | $35.37 M |
| 11/05/2025 | $1.97 | $2.04 (3.55%) | $2.05 | $1.97 | 54.21 K | $35.37 M |
| 11/04/2025 | $1.96 | $1.97 (0.51%) | $2.00 | $1.96 | 43.00 K | $34.16 M |
| 11/03/2025 | $2.00 | $1.99 (-0.5%) | $2.01 | $1.98 | 43.75 K | $34.50 M |
| 10/31/2025 | $1.98 | $2.00 (1.01%) | $2.01 | $1.97 | 38.89 K | $34.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
