5 DAY PERFORMANCE
+64.05%
1 MONTH PERFORMANCE
+144.29%
3 MONTH PERFORMANCE
+70.94%
6 MONTH PERFORMANCE
+64.58%
YEAR-TO-DATE PERFORMANCE
+148.65%
1 YEAR PERFORMANCE
-68.28%
SCWorx Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $0.38 | $0.45 (19.7%) | $0.46 | $0.37 | 4.53 M | |
| 02/18/2026 | $0.27 | $0.39 (42.34%) | $0.41 | $0.27 | 18.74 M | $3.31 M |
| 02/17/2026 | $0.28 | $0.29 (1.81%) | $0.30 | $0.26 | 3.02 M | $2.44 M |
| 02/13/2026 | $0.25 | $0.28 (13.66%) | $0.30 | $0.23 | 8.96 M | $2.38 M |
| 02/12/2026 | $0.22 | $0.25 (12.87%) | $0.37 | $0.20 | 308.72 M | $2.15 M |
| 02/11/2026 | $0.17 | $0.19 (7.16%) | $0.19 | $0.17 | 3.88 M | $1.58 M |
| 02/10/2026 | $0.18 | $0.18 (-2%) | $0.19 | $0.18 | 598.53 K | $1.50 M |
| 02/09/2026 | $0.17 | $0.18 (4.68%) | $0.18 | $0.17 | 288.63 K | $1.52 M |
| 02/06/2026 | $0.16 | $0.17 (4.01%) | $0.18 | $0.16 | 428.40 K | $1.45 M |
| 02/05/2026 | $0.17 | $0.16 (-4.94%) | $0.18 | $0.16 | 397.30 K | $1.37 M |
| 02/04/2026 | $0.18 | $0.17 (-6.23%) | $0.19 | $0.17 | 899.00 K | $1.47 M |
| 02/03/2026 | $0.18 | $0.19 (3.67%) | $0.19 | $0.18 | 719.60 K | $1.59 M |
| 02/02/2026 | $0.20 | $0.18 (-10%) | $0.20 | $0.18 | 1.11 M | $1.53 M |
| 01/30/2026 | $0.20 | $0.20 (-1.88%) | $0.20 | $0.19 | 2.11 M | $1.68 M |
| 01/29/2026 | $0.19 | $0.20 (6.1%) | $0.20 | $0.19 | 2.22 M | $1.71 M |
| 01/28/2026 | $0.20 | $0.20 (-0.05%) | $0.20 | $0.18 | 1.47 M | $1.70 M |
| 01/27/2026 | $0.20 | $0.20 (0%) | $0.20 | $0.18 | 2.14 M | $1.70 M |
| 01/26/2026 | $0.20 | $0.20 (-0.94%) | $0.22 | $0.18 | 7.18 M | $1.71 M |
| 01/23/2026 | $0.23 | $0.24 (6.15%) | $0.32 | $0.20 | 222.12 M | $2.04 M |
| 01/22/2026 | $0.19 | $0.18 (-5.1%) | $0.19 | $0.18 | 2.41 M | $1.55 M |
| 01/21/2026 | $0.18 | $0.18 (-1.69%) | $0.19 | $0.18 | 614.90 K | $1.53 M |
| 01/20/2026 | $0.19 | $0.18 (-0.86%) | $0.19 | $0.18 | 231.30 K | $1.56 M |
| 01/16/2026 | $0.18 | $0.19 (3.01%) | $0.19 | $0.18 | 375.80 K | $1.60 M |
| 01/15/2026 | $0.19 | $0.18 (-0.81%) | $0.19 | $0.18 | 332.41 K | $1.57 M |
| 01/14/2026 | $0.19 | $0.19 (-3.18%) | $0.19 | $0.18 | 385.24 K | $1.58 M |
| 01/13/2026 | $0.19 | $0.19 (-4.52%) | $0.19 | $0.19 | 294.10 K | $1.58 M |
| 01/12/2026 | $0.20 | $0.19 (-1.41%) | $0.20 | $0.19 | 443.21 K | $1.63 M |
| 01/09/2026 | $0.20 | $0.20 (-1.02%) | $0.20 | $0.20 | 314.71 K | $1.66 M |
| 01/08/2026 | $0.20 | $0.20 (-2.05%) | $0.20 | $0.20 | 467.01 K | $1.67 M |
| 01/07/2026 | $0.20 | $0.20 (-1.09%) | $0.21 | $0.20 | 366.93 K | $1.69 M |
| 01/06/2026 | $0.22 | $0.21 (-4.98%) | $0.22 | $0.20 | 234.92 K | $1.75 M |
| 01/05/2026 | $0.21 | $0.21 (-0.52%) | $0.21 | $0.20 | 487.34 K | $1.78 M |
| 01/02/2026 | $0.19 | $0.20 (5.73%) | $0.21 | $0.19 | 1.12 M | $1.72 M |
| 12/31/2025 | $0.20 | $0.19 (-7.5%) | $0.20 | $0.19 | 1.25 M | $1.57 M |
| 12/30/2025 | $0.21 | $0.20 (-6.62%) | $0.21 | $0.20 | 737.70 K | $1.67 M |
| 12/29/2025 | $0.21 | $0.20 (-1.64%) | $0.21 | $0.20 | 786.20 K | $1.73 M |
| 12/26/2025 | $0.21 | $0.21 (1.25%) | $0.22 | $0.20 | 461.10 K | $1.79 M |
| 12/24/2025 | $0.20 | $0.20 (1.6%) | $0.21 | $0.20 | 1.14 M | $1.73 M |
| 12/23/2025 | $0.20 | $0.21 (1.57%) | $0.22 | $0.20 | 1.26 M | $1.75 M |
| 12/22/2025 | $0.21 | $0.20 (-3.37%) | $0.21 | $0.20 | 253.60 K | $1.73 M |
| 12/19/2025 | $0.19 | $0.22 (13.61%) | $0.22 | $0.19 | 413.01 K | $1.84 M |
| 12/18/2025 | $0.21 | $0.20 (-7.14%) | $0.21 | $0.19 | 624.20 K | $1.66 M |
| 12/17/2025 | $0.20 | $0.21 (2.5%) | $0.21 | $0.20 | 1.18 M | $1.74 M |
| 12/16/2025 | $0.21 | $0.21 (-0.48%) | $0.21 | $0.20 | 1.33 M | $1.76 M |
| 12/15/2025 | $0.21 | $0.22 (4.79%) | $0.23 | $0.19 | 2.65 M | $1.84 M |
| 12/12/2025 | $0.23 | $0.20 (-10.53%) | $0.23 | $0.20 | 888.92 K | $1.71 M |
| 12/11/2025 | $0.23 | $0.22 (-5.24%) | $0.24 | $0.22 | 1.04 M | $1.84 M |
| 12/10/2025 | $0.24 | $0.24 (-2.22%) | $0.24 | $0.23 | 558.00 K | $2.02 M |
| 12/09/2025 | $0.24 | $0.24 (2.92%) | $0.25 | $0.24 | 859.37 K | $2.07 M |
| 12/08/2025 | $0.24 | $0.24 (2.16%) | $0.25 | $0.24 | 585.15 K | $2.05 M |
| 12/05/2025 | $0.24 | $0.24 (-1.69%) | $0.25 | $0.24 | 840.60 K | $2.02 M |
| 12/04/2025 | $0.25 | $0.25 (-1.88%) | $0.25 | $0.24 | 402.74 K | $2.09 M |
| 12/03/2025 | $0.24 | $0.25 (5.22%) | $0.25 | $0.23 | 829.20 K | $2.12 M |
| 12/02/2025 | $0.24 | $0.24 (-1.22%) | $0.24 | $0.23 | 756.43 K | $2.00 M |
| 12/01/2025 | $0.25 | $0.24 (-4.4%) | $0.25 | $0.24 | 788.50 K | $2.03 M |
| 11/28/2025 | $0.25 | $0.25 (2.12%) | $0.26 | $0.25 | 549.25 K | $2.12 M |
| 11/26/2025 | $0.25 | $0.25 (2%) | $0.27 | $0.25 | 978.54 K | $2.16 M |
| 11/25/2025 | $0.24 | $0.25 (4.13%) | $0.26 | $0.24 | 354.72 K | $2.12 M |
| 11/24/2025 | $0.25 | $0.24 (-0.29%) | $0.26 | $0.24 | 638.00 K | $2.08 M |
| 11/21/2025 | $0.24 | $0.24 (0.83%) | $0.25 | $0.23 | 1.12 M | $2.06 M |
| 11/20/2025 | $0.26 | $0.23 (-11.75%) | $0.28 | $0.23 | 2.23 M | $1.98 M |
| 11/19/2025 | $0.27 | $0.27 (-1.79%) | $0.28 | $0.27 | 1.35 M | $2.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
