Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $3.09 | $3.17 (2.59%) | $3.21 | $3.05 | 2.18 M | $855.16 M |
| 07/02/2024 | $3.37 | $3.11 (-7.72%) | $3.40 | $3.10 | 6.70 M | $838.98 M |
| 07/01/2024 | $3.67 | $3.37 (-8.17%) | $3.75 | $3.29 | 9.68 M | $909.12 M |
| 06/28/2024 | $3.33 | $3.78 (13.51%) | $3.87 | $3.28 | 24.24 M | $1.02 B |
| 06/27/2024 | $3.29 | $3.34 (1.52%) | $3.74 | $3.18 | 15.60 M | $901.03 M |
| 06/26/2024 | $3.45 | $3.33 (-3.48%) | $3.47 | $3.31 | 2.90 M | $898.33 M |
| 06/25/2024 | $3.73 | $3.47 (-6.97%) | $3.86 | $3.46 | 5.62 M | $936.09 M |
| 06/24/2024 | $3.54 | $3.76 (6.21%) | $3.78 | $3.51 | 4.10 M | $1.01 B |
| 06/21/2024 | $3.64 | $3.54 (-2.75%) | $3.81 | $3.46 | 5.24 M | $954.98 M |
| 06/20/2024 | $3.62 | $3.64 (0.55%) | $3.68 | $3.57 | 2.89 M | $981.96 M |
| 06/18/2024 | $3.45 | $3.65 (5.8%) | $3.72 | $3.44 | 4.80 M | $984.65 M |
| 06/17/2024 | $3.44 | $3.46 (0.58%) | $3.53 | $3.37 | 6.27 M | $933.40 M |
| 06/14/2024 | $3.55 | $3.45 (-2.82%) | $3.56 | $3.39 | 4.97 M | $930.70 M |
| 06/13/2024 | $3.59 | $3.58 (-0.28%) | $3.69 | $3.55 | 4.93 M | $965.77 M |
| 06/12/2024 | $3.68 | $3.58 (-2.72%) | $3.93 | $3.54 | 3.08 M | $965.77 M |
| 06/11/2024 | $3.58 | $3.57 (-0.28%) | $3.72 | $3.54 | 4.05 M | $963.07 M |
| 06/10/2024 | $3.67 | $3.64 (-0.82%) | $3.73 | $3.55 | 3.31 M | $981.96 M |
| 06/07/2024 | $3.75 | $3.65 (-2.67%) | $3.82 | $3.62 | 4.39 M | $984.65 M |
| 06/06/2024 | $4.08 | $3.82 (-6.37%) | $4.14 | $3.82 | 4.48 M | $1.03 B |
| 06/05/2024 | $3.98 | $4.13 (3.77%) | $4.38 | $3.95 | 5.64 M | $1.11 B |
| 06/04/2024 | $4.04 | $3.98 (-1.49%) | $4.13 | $3.96 | 4.18 M | $1.07 B |
| 06/03/2024 | $3.95 | $4.12 (4.3%) | $4.24 | $3.85 | 7.32 M | $1.11 B |
| 05/31/2024 | $3.98 | $3.86 (-3.02%) | $4.06 | $3.52 | 7.90 M | $1.04 B |
| 05/30/2024 | $3.59 | $3.93 (9.47%) | $4.06 | $3.40 | 16.80 M | $1.06 B |
| 05/29/2024 | $3.32 | $3.13 (-5.72%) | $3.39 | $3.01 | 7.31 M | $844.37 M |
| 05/28/2024 | $3.63 | $3.42 (-5.79%) | $3.64 | $3.42 | 6.40 M | $922.61 M |
| 05/24/2024 | $3.21 | $3.58 (11.53%) | $3.70 | $3.13 | 12.41 M | $965.77 M |
| 05/23/2024 | $3.14 | $3.17 (0.96%) | $3.20 | $2.95 | 9.29 M | $855.16 M |
| 05/22/2024 | $2.76 | $2.88 (4.35%) | $3.30 | $2.70 | 26.20 M | $776.93 M |
| 05/21/2024 | $2.55 | $2.45 (-3.92%) | $2.62 | $2.37 | 6.81 M | $660.93 M |
| 05/20/2024 | $2.48 | $2.58 (4.03%) | $2.62 | $2.41 | 5.78 M | $696.00 M |
| 05/17/2024 | $2.46 | $2.49 (1.22%) | $2.58 | $2.41 | 3.47 M | $668.85 M |
| 05/16/2024 | $2.56 | $2.46 (-3.91%) | $2.68 | $2.33 | 8.18 M | $660.79 M |
| 05/15/2024 | $2.25 | $2.61 (16%) | $2.63 | $2.15 | 24.31 M | $701.09 M |
| 05/14/2024 | $1.92 | $2.04 (6.25%) | $2.09 | $1.91 | 8.24 M | $547.97 M |
| 05/13/2024 | $1.71 | $1.79 (4.68%) | $1.88 | $1.71 | 4.15 M | $480.82 M |
| 05/10/2024 | $1.81 | $1.66 (-8.29%) | $1.82 | $1.64 | 2.45 M | $445.90 M |
| 05/09/2024 | $1.69 | $1.76 (4.14%) | $1.79 | $1.67 | 2.79 M | $472.76 M |
| 05/08/2024 | $1.59 | $1.69 (6.29%) | $1.70 | $1.53 | 3.42 M | $453.96 M |
| 05/07/2024 | $1.57 | $1.60 (1.91%) | $1.65 | $1.57 | 1.38 M | $429.78 M |
| 05/06/2024 | $1.57 | $1.59 (1.27%) | $1.60 | $1.56 | 2.46 M | $427.10 M |
| 05/03/2024 | $1.62 | $1.55 (-4.32%) | $1.67 | $1.55 | 2.96 M | $416.35 M |
| 05/02/2024 | $1.60 | $1.57 (-1.88%) | $1.63 | $1.53 | 1.54 M | $421.73 M |
| 05/01/2024 | $1.50 | $1.56 (4%) | $1.60 | $1.50 | 2.24 M | $419.04 M |
| 04/30/2024 | $1.54 | $1.50 (-2.6%) | $1.58 | $1.50 | 2.51 M | $402.92 M |
| 04/29/2024 | $1.53 | $1.56 (1.96%) | $1.60 | $1.51 | 2.56 M | $419.04 M |
| 04/26/2024 | $1.53 | $1.51 (-1.31%) | $1.60 | $1.50 | 2.28 M | $405.61 M |
| 04/25/2024 | $1.55 | $1.51 (-2.58%) | $1.56 | $1.41 | 8.04 M | $405.61 M |
| 04/24/2024 | $1.56 | $1.56 (0%) | $1.58 | $1.52 | 5.44 M | $419.04 M |
| 04/23/2024 | $1.56 | $1.58 (1.28%) | $1.66 | $1.56 | 2.13 M | $424.41 M |
| 04/22/2024 | $1.69 | $1.56 (-7.69%) | $1.69 | $1.56 | 2.92 M | $419.04 M |
| 04/19/2024 | $1.64 | $1.66 (1.22%) | $1.68 | $1.62 | 2.40 M | $445.90 M |
| 04/18/2024 | $1.64 | $1.65 (0.61%) | $1.70 | $1.61 | 2.55 M | $443.21 M |
| 04/17/2024 | $1.62 | $1.62 (0%) | $1.69 | $1.61 | 4.23 M | $435.16 M |
| 04/16/2024 | $1.62 | $1.62 (0%) | $1.65 | $1.55 | 1.81 M | $435.16 M |
| 04/15/2024 | $1.74 | $1.65 (-5.17%) | $1.77 | $1.64 | 2.43 M | $443.21 M |
| 04/12/2024 | $1.82 | $1.72 (-5.49%) | $1.84 | $1.72 | 2.35 M | $462.02 M |
| 04/11/2024 | $1.84 | $1.86 (1.09%) | $1.90 | $1.78 | 2.27 M | $499.62 M |
| 04/10/2024 | $1.80 | $1.85 (2.78%) | $1.86 | $1.73 | 2.80 M | $496.94 M |
| 04/09/2024 | $1.90 | $1.89 (-0.53%) | $1.97 | $1.88 | 1.86 M | $507.68 M |
| 04/08/2024 | $1.94 | $1.92 (-1.03%) | $1.98 | $1.91 | 1.81 M | $515.74 M |
| 04/05/2024 | $1.91 | $1.95 (2.09%) | $2.00 | $1.84 | 4.25 M | $523.80 M |
| 04/04/2024 | $2.01 | $1.95 (-2.99%) | $2.10 | $1.94 | 2.96 M | $523.80 M |
