5 DAY PERFORMANCE
+28.14%
1 MONTH PERFORMANCE
+118.62%
3 MONTH PERFORMANCE
+41.26%
6 MONTH PERFORMANCE
-83.60%
YEAR-TO-DATE PERFORMANCE
-81.39%
WORK Medical Technology Group LTD Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $0.85 | $0.90 (5.05%) | $0.94 | $0.85 | 323.40 K | $11.58 M |
| 05/29/2025 | $0.76 | $0.87 (14.47%) | $0.88 | $0.76 | 438.20 K | $11.23 M |
| 05/28/2025 | $0.81 | $0.80 (-0.65%) | $1.08 | $0.70 | 2.74 M | $10.33 M |
| 05/27/2025 | $0.67 | $0.80 (19.25%) | $0.80 | $0.63 | 657.20 K | $10.32 M |
| 05/23/2025 | $0.70 | $0.70 (0%) | $0.73 | $0.63 | 545.20 K | $9.04 M |
| 05/22/2025 | $0.64 | $0.69 (8.18%) | $0.73 | $0.63 | 1.07 M | $8.90 M |
| 05/21/2025 | $0.90 | $0.70 (-23.02%) | $0.95 | $0.52 | 60.54 M | $8.99 M |
| 05/20/2025 | $0.50 | $0.51 (1.12%) | $0.52 | $0.49 | 218.52 K | $6.53 M |
| 05/19/2025 | $0.53 | $0.50 (-4.53%) | $0.53 | $0.48 | 125.40 K | $6.47 M |
| 05/16/2025 | $0.54 | $0.52 (-3.87%) | $0.59 | $0.49 | 225.19 K | $7.57 M |
| 05/15/2025 | $0.54 | $0.56 (4.25%) | $0.57 | $0.52 | 217.03 K | $8.17 M |
| 05/14/2025 | $0.54 | $0.55 (2.47%) | $0.62 | $0.54 | 377.31 K | $8.08 M |
| 05/13/2025 | $0.50 | $0.56 (11.46%) | $0.58 | $0.50 | 328.62 K | $8.14 M |
| 05/12/2025 | $0.58 | $0.50 (-13.1%) | $0.58 | $0.48 | 234.33 K | $7.31 M |
| 05/09/2025 | $0.45 | $0.55 (22.24%) | $0.58 | $0.45 | 844.73 K | $8.03 M |
| 05/08/2025 | $0.44 | $0.47 (5.29%) | $0.47 | $0.43 | 63.40 K | $6.83 M |
| 05/07/2025 | $0.46 | $0.44 (-3.16%) | $0.46 | $0.41 | 55.03 K | $6.49 M |
| 05/06/2025 | $0.45 | $0.46 (1.22%) | $0.47 | $0.44 | 32.30 K | $6.65 M |
| 05/05/2025 | $0.44 | $0.47 (7%) | $0.47 | $0.41 | 91.77 K | $6.81 M |
| 05/02/2025 | $0.42 | $0.45 (8.29%) | $0.45 | $0.41 | 112.20 K | $6.57 M |
| 05/01/2025 | $0.40 | $0.41 (2.19%) | $0.44 | $0.40 | 63.14 K | $5.98 M |
| 04/30/2025 | $0.39 | $0.42 (8.82%) | $0.44 | $0.39 | 81.90 K | $6.19 M |
| 04/29/2025 | $0.40 | $0.41 (3.25%) | $0.45 | $0.40 | 59.31 K | $6.03 M |
| 04/28/2025 | $0.43 | $0.42 (-2.19%) | $0.43 | $0.41 | 73.72 K | $6.14 M |
| 04/25/2025 | $0.42 | $0.41 (-2.12%) | $0.43 | $0.41 | 43.82 K | $6.00 M |
| 04/24/2025 | $0.42 | $0.43 (2.61%) | $0.44 | $0.42 | 56.60 K | $6.53 M |
| 04/23/2025 | $0.42 | $0.43 (4.48%) | $0.43 | $0.42 | 61.00 K | $6.61 M |
| 04/22/2025 | $0.38 | $0.41 (8.63%) | $0.42 | $0.38 | 87.90 K | $6.29 M |
| 04/21/2025 | $0.42 | $0.38 (-9.52%) | $0.42 | $0.38 | 125.20 K | $5.54 M |
| 04/17/2025 | $0.48 | $0.44 (-9.73%) | $0.48 | $0.40 | 227.20 K | $6.36 M |
| 04/16/2025 | $0.41 | $0.48 (17.94%) | $0.50 | $0.41 | 617.90 K | $7.00 M |
| 04/15/2025 | $0.40 | $0.40 (0.5%) | $0.41 | $0.39 | 131.60 K | $5.82 M |
| 04/14/2025 | $0.37 | $0.40 (7.3%) | $0.40 | $0.36 | 322.70 K | $6.38 M |
| 04/11/2025 | $0.37 | $0.37 (-0.27%) | $0.40 | $0.37 | 310.10 K | $5.40 M |
| 04/10/2025 | $0.40 | $0.39 (-2.01%) | $0.42 | $0.37 | 354.40 K | $5.69 M |
| 04/09/2025 | $0.41 | $0.41 (0%) | $0.44 | $0.40 | 416.30 K | $5.98 M |
| 04/08/2025 | $0.49 | $0.43 (-12.68%) | $0.51 | $0.42 | 193.80 K | $6.23 M |
| 04/07/2025 | $0.48 | $0.43 (-9.03%) | $0.49 | $0.42 | 192.00 K | $6.32 M |
| 04/04/2025 | $0.50 | $0.49 (-2.2%) | $0.51 | $0.47 | 220.50 K | $7.15 M |
| 04/03/2025 | $0.55 | $0.53 (-3.09%) | $0.57 | $0.52 | 170.30 K | $7.79 M |
| 04/02/2025 | $0.58 | $0.58 (-0.52%) | $0.58 | $0.54 | 142.40 K | $8.39 M |
| 04/01/2025 | $0.57 | $0.57 (0.88%) | $0.58 | $0.54 | 106.30 K | $8.32 M |
| 03/31/2025 | $0.50 | $0.57 (13.77%) | $0.59 | $0.50 | 442.90 K | $8.32 M |
| 03/28/2025 | $0.56 | $0.50 (-10.87%) | $0.57 | $0.50 | 202.50 K | $7.30 M |
| 03/27/2025 | $0.59 | $0.57 (-3.56%) | $0.60 | $0.56 | 147.90 K | $8.30 M |
| 03/26/2025 | $0.60 | $0.59 (-0.84%) | $0.60 | $0.58 | 139.00 K | $8.61 M |
| 03/25/2025 | $0.61 | $0.59 (-2.96%) | $0.61 | $0.58 | 171.60 K | $8.61 M |
| 03/24/2025 | $0.62 | $0.62 (0.32%) | $0.65 | $0.57 | 269.00 K | $9.39 M |
| 03/21/2025 | $0.63 | $0.64 (1.59%) | $0.65 | $0.60 | 154.20 K | $9.34 M |
| 03/20/2025 | $0.64 | $0.66 (3.13%) | $0.74 | $0.63 | 954.80 K | $9.63 M |
| 03/19/2025 | $0.58 | $0.61 (4.81%) | $0.64 | $0.58 | 125.60 K | $8.90 M |
| 03/18/2025 | $0.64 | $0.60 (-6.25%) | $0.64 | $0.56 | 170.10 K | $8.76 M |
| 03/17/2025 | $0.62 | $0.62 (0%) | $0.64 | $0.61 | 131.40 K | $9.05 M |
| 03/14/2025 | $0.62 | $0.64 (4.07%) | $0.67 | $0.62 | 168.33 K | $9.34 M |
| 03/13/2025 | $0.62 | $0.62 (0.16%) | $0.64 | $0.60 | 217.80 K | $9.06 M |
| 03/12/2025 | $0.63 | $0.61 (-1.76%) | $0.65 | $0.61 | 179.00 K | $8.96 M |
| 03/11/2025 | $0.62 | $0.62 (0.65%) | $0.65 | $0.60 | 150.60 K | $9.05 M |
| 03/10/2025 | $0.66 | $0.63 (-5.59%) | $0.69 | $0.62 | 254.10 K | $9.12 M |
| 03/07/2025 | $0.66 | $0.69 (4.24%) | $0.70 | $0.65 | 171.00 K | $10.98 M |
| 03/06/2025 | $0.66 | $0.67 (1.36%) | $0.73 | $0.66 | 277.30 K | $9.76 M |
| 03/05/2025 | $0.60 | $0.67 (11.67%) | $0.69 | $0.60 | 194.50 K | $9.78 M |
| 03/04/2025 | $0.62 | $0.68 (9.05%) | $0.68 | $0.60 | 319.50 K | $9.85 M |
| 03/03/2025 | $0.70 | $0.64 (-9.29%) | $0.72 | $0.62 | 549.20 K | $9.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
