5 DAY PERFORMANCE
-12.97%
1 MONTH PERFORMANCE
+53.62%
3 MONTH PERFORMANCE
-93.21%
6 MONTH PERFORMANCE
-93.76%
YEAR-TO-DATE PERFORMANCE
-98.90%
1 YEAR PERFORMANCE
-99.10%
WORK Medical Technology Group Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $4.07 | $5.30 (30.22%) | $5.99 | $4.06 | 693.22 K | $77.47 M |
| 12/03/2025 | $6.05 | $4.26 (-29.59%) | $7.12 | $4.26 | 1.13 M | $62.27 M |
| 12/02/2025 | $7.07 | $6.65 (-5.94%) | $7.41 | $6.30 | 1.19 M | $97.21 M |
| 12/01/2025 | $5.50 | $7.07 (28.55%) | $8.36 | $5.29 | 1.61 M | $103.35 M |
| 11/28/2025 | $5.05 | $6.09 (20.59%) | $6.64 | $4.95 | 785.62 K | $89.02 M |
| 11/26/2025 | $4.52 | $5.19 (14.82%) | $5.20 | $4.28 | 699.12 K | $75.87 M |
| 11/25/2025 | $4.01 | $4.35 (8.48%) | $4.35 | $3.92 | 25.50 K | $63.59 M |
| 11/24/2025 | $4.13 | $4.14 (0.24%) | $4.45 | $3.87 | 37.10 K | $60.52 M |
| 11/21/2025 | $3.65 | $4.32 (18.36%) | $4.50 | $3.27 | 166.00 K | $63.15 M |
| 11/20/2025 | $3.89 | $3.84 (-1.29%) | $4.01 | $3.84 | 17.77 K | $56.13 M |
| 11/19/2025 | $3.78 | $3.95 (4.5%) | $4.05 | $3.77 | 29.80 K | $57.74 M |
| 11/18/2025 | $4.05 | $3.90 (-3.7%) | $4.05 | $3.76 | 19.80 K | $57.01 M |
| 11/17/2025 | $4.16 | $4.09 (-1.68%) | $4.17 | $3.96 | 22.90 K | $59.79 M |
| 11/14/2025 | $4.33 | $4.28 (-1.15%) | $4.39 | $4.03 | 8.86 K | $62.56 M |
| 11/13/2025 | $4.40 | $4.40 (0%) | $4.68 | $4.26 | 30.44 K | $64.32 M |
| 11/12/2025 | $4.10 | $4.44 (8.29%) | $4.48 | $4.10 | 42.30 K | $64.90 M |
| 11/11/2025 | $3.84 | $4.09 (6.51%) | $4.09 | $3.76 | 41.94 K | $59.79 M |
| 11/10/2025 | $3.56 | $3.86 (8.43%) | $3.94 | $3.56 | 40.36 K | $56.42 M |
| 11/07/2025 | $3.59 | $3.66 (1.95%) | $3.85 | $3.45 | 40.80 K | $53.50 M |
| 11/06/2025 | $3.45 | $3.63 (5.22%) | $3.64 | $3.40 | 34.60 K | $53.06 M |
| 11/05/2025 | $3.46 | $3.45 (-0.29%) | $3.60 | $3.36 | 38.44 K | $50.43 M |
| 11/04/2025 | $3.22 | $3.65 (13.35%) | $3.69 | $3.20 | 238.30 K | $53.35 M |
| 11/03/2025 | $3.42 | $3.28 (-4.09%) | $3.58 | $3.28 | 76.86 K | $47.95 M |
| 10/31/2025 | $3.63 | $3.59 (-1.1%) | $3.65 | $3.50 | 49.63 K | $52.48 M |
| 10/30/2025 | $3.69 | $3.76 (1.9%) | $3.77 | $3.60 | 53.50 K | $54.96 M |
| 10/29/2025 | $3.34 | $3.68 (10.18%) | $4.09 | $3.34 | 151.80 K | $53.79 M |
| 10/28/2025 | $3.49 | $3.47 (-0.57%) | $3.55 | $3.35 | 63.54 K | $50.72 M |
| 10/27/2025 | $3.30 | $3.49 (5.76%) | $3.65 | $3.09 | 150.55 K | $51.02 M |
| 10/24/2025 | $4.02 | $3.30 (-17.91%) | $4.12 | $2.79 | 397.53 K | $48.24 M |
| 10/23/2025 | $4.35 | $4.30 (-1.15%) | $4.43 | $4.02 | 213.30 K | $62.86 M |
| 10/22/2025 | $4.90 | $4.90 (0%) | $5.19 | $4.25 | 1.97 M | $71.63 M |
| 10/21/2025 | $3.72 | $3.92 (5.38%) | $4.30 | $3.50 | 2.87 M | $57.30 M |
| 10/20/2025 | $3.99 | $3.59 (-10.03%) | $3.99 | $3.50 | 134.18 K | $52.48 M |
| 10/17/2025 | $4.08 | $3.99 (-2.21%) | $4.55 | $3.70 | 275.80 K | $58.32 M |
| 10/16/2025 | $5.98 | $5.86 (-2.01%) | $7.30 | $5.69 | 499.40 K | $85.66 M |
| 10/15/2025 | $6.01 | $5.77 (-3.99%) | $6.76 | $5.65 | 302.57 K | $84.34 M |
| 10/14/2025 | $7.37 | $7.45 (1.09%) | $8.00 | $7.00 | 249.42 K | $108.90 M |
| 10/13/2025 | $7.55 | $7.77 (2.91%) | $7.90 | $6.81 | 187.66 K | $113.58 M |
| 10/10/2025 | $9.78 | $7.84 (-19.84%) | $9.80 | $7.28 | 605.00 K | $114.60 M |
| 10/09/2025 | $8.00 | $9.07 (13.38%) | $10.50 | $7.58 | 1.10 M | $132.58 M |
| 10/08/2025 | $7.69 | $7.57 (-1.56%) | $8.18 | $7.36 | 151.06 K | $110.66 M |
| 10/07/2025 | $7.70 | $7.48 (-2.86%) | $7.83 | $7.31 | 115.53 K | $109.34 M |
| 10/06/2025 | $7.97 | $7.80 (-2.13%) | $8.25 | $7.20 | 177.27 K | $114.02 M |
| 10/03/2025 | $7.50 | $7.79 (3.87%) | $8.48 | $7.50 | 281.37 K | $113.87 M |
| 10/02/2025 | $8.24 | $8.10 (-1.7%) | $8.24 | $7.30 | 194.73 K | $118.40 M |
| 10/01/2025 | $7.49 | $7.80 (4.14%) | $8.20 | $7.40 | 238.60 K | $114.02 M |
| 09/30/2025 | $7.48 | $7.49 (0.13%) | $7.80 | $7.23 | 170.04 K | $109.49 M |
| 09/29/2025 | $8.00 | $7.24 (-9.5%) | $8.00 | $7.00 | 360.60 K | $105.83 M |
| 09/26/2025 | $8.79 | $8.34 (-5.12%) | $8.99 | $7.81 | 851.78 K | $121.91 M |
| 09/25/2025 | $14.96 | $8.80 (-41.18%) | $15.50 | $8.21 | 2.84 M | $128.64 M |
| 09/24/2025 | $79.28 | $11.25 (-85.81%) | $79.80 | $9.71 | 1.52 M | $164.45 M |
| 09/23/2025 | $86.00 | $91.20 (6.05%) | $91.20 | $84.90 | 27.76 K | $1.33 B |
| 09/22/2025 | $78.20 | $85.00 (8.7%) | $93.00 | $77.90 | 34.85 K | $1.24 B |
| 09/19/2025 | $78.35 | $81.00 (3.38%) | $81.00 | $76.02 | 2.06 K | $1.18 B |
| 09/18/2025 | $82.50 | $79.50 (-3.64%) | $83.00 | $79.20 | 554 | $1.16 B |
| 09/17/2025 | $83.55 | $80.20 (-4.01%) | $85.00 | $79.11 | 707 | $1.17 B |
| 09/16/2025 | $80.06 | $80.51 (0.56%) | $87.00 | $78.50 | 1.08 K | $1.18 B |
| 09/15/2025 | $79.06 | $80.00 (1.19%) | $80.00 | $78.44 | 1.77 K | $1.17 B |
| 09/12/2025 | $80.00 | $80.00 (0%) | $80.00 | $79.00 | 102 | $1.17 B |
| 09/11/2025 | $80.15 | $80.13 (-0.02%) | $80.50 | $78.00 | 705 | $1.17 B |
| 09/10/2025 | $79.99 | $80.00 (0.01%) | $80.00 | $78.00 | 135 | $1.17 B |
| 09/09/2025 | $78.01 | $80.00 (2.55%) | $80.00 | $78.01 | 296 | $1.17 B |
| 09/08/2025 | $77.50 | $78.25 (0.97%) | $81.94 | $77.50 | 474 | $1.14 B |
| 09/05/2025 | $77.51 | $78.00 (0.63%) | $80.00 | $77.50 | 120 | $1.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.