• SPX
  • $6,008.93
  • 0.6 %
  • $35.83
  • DJI
  • $44,154.25
  • 0.97 %
  • $424.91
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,072.39
  • -0.84 %
  • -$68.35
  • IXIC
  • $19,311.98
  • 0.22 %
  • $42.52
Meiwu Technology Company Limited (WNW) Charts

Meiwu Technology Company Limited (WNW) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.80

$0.02

(3.15%)

Day's range
$0.78
Day's range
$0.83
  • 5 DAY PERFORMANCE

    +2.56%
  • 1 MONTH PERFORMANCE

    -2.10%
  • 3 MONTH PERFORMANCE

    -5.88%
  • 6 MONTH PERFORMANCE

    -21.57%
  • YEAR-TO-DATE PERFORMANCE

    -76.33%
  • 1 YEAR PERFORMANCE

    -76.19%

Meiwu Technology Company Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/08/2024 $0.81 $0.80   (-1.22%) $0.83 $0.78 91,931 $2.31 M
11/07/2024 $0.76 $0.78   (2.6%) $0.79 $0.76 27,326 $2.26 M
11/06/2024 $0.76 $0.78   (2.48%) $0.78 $0.76 61,400 $2.25 M
11/05/2024 $0.76 $0.78   (2.82%) $0.80 $0.76 27,600 $2.26 M
11/04/2024 $0.77 $0.78   (1.3%) $0.79 $0.76 33,910 $2.25 M
11/01/2024 $0.79 $0.78   (-1%) $0.80 $0.77 25,947 $2.25 M
10/31/2024 $0.79 $0.77   (-2.52%) $0.79 $0.77 46,515 $2.22 M
10/30/2024 $0.80 $0.79   (-1.4%) $0.80 $0.79 12,080 $2.28 M
10/29/2024 $0.82 $0.81   (-1.39%) $0.83 $0.80 22,032 $2.33 M
10/28/2024 $0.77 $0.81   (4.56%) $0.81 $0.77 24,047 $2.32 M
10/25/2024 $0.81 $0.79   (-2.23%) $0.81 $0.76 70,816 $2.27 M
10/24/2024 $0.79 $0.77   (-2.11%) $0.85 $0.77 115,400 $2.23 M
10/23/2024 $0.80 $0.80   (-0.29%) $0.81 $0.78 45,400 $2.31 M
10/22/2024 $0.80 $0.80   (0.56%) $0.81 $0.77 49,319 $2.31 M
10/21/2024 $0.78 $0.78   (-0.51%) $0.80 $0.75 113,000 $2.25 M
10/18/2024 $0.78 $0.77   (-1.28%) $0.80 $0.76 73,100 $2.22 M
10/17/2024 $0.82 $0.78   (-5.16%) $0.82 $0.77 70,129 $2.24 M
10/16/2024 $0.80 $0.79   (-1.49%) $0.85 $0.77 320,804 $2.28 M
10/15/2024 $0.80 $0.78   (-2.25%) $0.80 $0.76 65,200 $2.25 M
10/14/2024 $0.81 $0.80   (-0.94%) $0.81 $0.78 17,600 $2.30 M
10/11/2024 $0.82 $0.79   (-3.37%) $0.82 $0.79 39,524 $2.28 M
10/10/2024 $0.82 $0.82   (-0.12%) $0.82 $0.78 115,100 $2.36 M
10/09/2024 $0.81 $0.80   (-1.25%) $0.83 $0.79 78,807 $2.30 M
10/08/2024 $0.81 $0.82   (0.89%) $0.83 $0.80 105,351 $2.35 M
10/07/2024 $0.85 $0.83   (-2.1%) $0.86 $0.83 40,192 $2.39 M
10/04/2024 $0.83 $0.85   (2.91%) $0.85 $0.82 143,911 $2.45 M
10/03/2024 $0.84 $0.81   (-3.33%) $0.84 $0.81 49,000 $2.34 M
10/02/2024 $0.81 $0.87   (7.12%) $0.87 $0.79 174,439 $2.51 M
10/01/2024 $0.83 $0.81   (-3.49%) $0.85 $0.79 95,624 $2.32 M
09/30/2024 $0.83 $0.86   (3.13%) $0.89 $0.78 502,212 $2.48 M
09/27/2024 $0.85 $0.87   (2.56%) $0.95 $0.85 1.07 M $2.51 M
09/26/2024 $0.80 $0.88   (9.44%) $0.95 $0.80 575,500 $2.52 M
09/25/2024 $0.80 $0.79   (-0.15%) $0.80 $0.77 45,247 $2.29 M
09/24/2024 $0.82 $0.80   (-2.84%) $0.83 $0.78 54,930 $2.30 M
09/23/2024 $0.79 $0.81   (2.41%) $0.82 $0.78 24,640 $2.33 M
09/20/2024 $0.83 $0.79   (-4.36%) $0.85 $0.77 112,800 $2.28 M
09/19/2024 $0.82 $0.83   (1.04%) $0.86 $0.81 45,800 $2.39 M
09/18/2024 $0.87 $0.84   (-3.45%) $0.87 $0.81 44,932 $2.42 M
09/17/2024 $0.82 $0.84   (2.84%) $0.87 $0.82 31,500 $2.42 M
09/16/2024 $0.85 $0.84   (-1.18%) $0.87 $0.82 41,400 $2.42 M
09/13/2024 $0.85 $0.85   (-0.34%) $0.89 $0.84 53,400 $2.44 M
09/12/2024 $0.88 $0.85   (-4.18%) $0.89 $0.81 72,200 $2.44 M
09/11/2024 $0.87 $0.95   (9.83%) $0.96 $0.83 566,449 $2.74 M
09/10/2024 $0.82 $0.80   (-3.05%) $0.82 $0.80 13,605 $2.29 M
09/09/2024 $0.79 $0.80   (0.8%) $0.80 $0.79 30,331 $2.29 M
09/06/2024 $0.81 $0.80   (-1.23%) $0.82 $0.78 15,386 $2.31 M
09/05/2024 $0.84 $0.81   (-3.53%) $0.84 $0.80 8,600 $2.33 M
09/04/2024 $0.80 $0.81   (1.25%) $0.85 $0.79 22,100 $2.33 M
09/03/2024 $0.81 $0.82   (1.23%) $0.83 $0.80 31,530 $2.36 M
08/30/2024 $0.82 $0.82   (0.37%) $0.86 $0.82 21,989 $2.37 M
08/29/2024 $0.82 $0.83   (0.61%) $0.87 $0.81 11,300 $2.38 M
08/28/2024 $0.80 $0.79   (-0.64%) $0.86 $0.78 29,300 $2.29 M
08/27/2024 $0.77 $0.84   (9.09%) $0.85 $0.77 39,700 $2.42 M
08/26/2024 $0.86 $0.87   (0.64%) $0.88 $0.85 72,800 $2.51 M
08/23/2024 $0.93 $0.91   (-2.05%) $0.98 $0.90 133,800 $2.62 M
08/22/2024 $0.89 $0.89   (0.23%) $0.89 $0.80 31,300 $2.56 M
08/21/2024 $0.86 $0.87   (1.28%) $0.89 $0.82 52,900 $2.51 M
08/20/2024 $0.82 $0.82   (0%) $0.86 $0.79 70,985 $2.36 M
08/19/2024 $0.78 $0.81   (3.85%) $0.83 $0.78 45,037 $2.33 M
08/16/2024 $0.78 $0.77   (-1.67%) $0.78 $0.74 38,038 $2.21 M
08/15/2024 $0.74 $0.76   (3.9%) $0.78 $0.72 62,000 $2.20 M
08/14/2024 $0.82 $0.76   (-7.32%) $0.83 $0.72 152,146 $2.18 M
08/13/2024 $0.80 $0.80   (-0.21%) $0.82 $0.77 78,026 $2.31 M
08/12/2024 $0.87 $0.82   (-5.64%) $0.87 $0.80 62,513 $2.36 M
08/09/2024 $0.85 $0.85   (-0.32%) $0.89 $0.83 11,825 $2.16 M
08/08/2024 $0.84 $0.85   (1.19%) $0.89 $0.83 29,245 $2.17 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.