Meiwu Technology Company Limited (WNW) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.55

$0.03 (-1.9%)

Last update: 02:21 AM EST

Day's range

$1.48

$1.58

5 DAY PERFORMANCE

+6.90%

1 MONTH PERFORMANCE

+1.97%

3 MONTH PERFORMANCE

-21.72%

6 MONTH PERFORMANCE

-13.41%

YEAR-TO-DATE PERFORMANCE

+11.51%

1 YEAR PERFORMANCE

-97.64%

Meiwu Technology Company Limited Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/09/2026	$1.56	$1.55 (-0.64%)	$1.58	$1.48	3.90 K	$51.82 M
01/08/2026	$1.50	$1.58 (5.33%)	$1.65	$1.47	43.30 K	$52.82 M
01/07/2026	$1.43	$1.55 (8.39%)	$1.71	$1.43	57.45 K	$51.82 M
01/06/2026	$1.42	$1.45 (2.11%)	$1.46	$1.42	2.87 K	$48.48 M
01/05/2026	$1.48	$1.46 (-1.35%)	$1.48	$1.36	34.42 K	$48.81 M
01/02/2026	$1.40	$1.47 (5%)	$1.47	$1.40	3.35 K	$49.14 M
12/31/2025	$1.35	$1.39 (2.96%)	$1.46	$1.35	30.10 K	$46.47 M
12/30/2025	$1.44	$1.38 (-4.17%)	$1.44	$1.30	19.34 K	$46.14 M
12/29/2025	$1.40	$1.41 (0.71%)	$1.47	$1.40	16.44 K	$47.14 M
12/26/2025	$1.41	$1.50 (6.38%)	$1.51	$1.39	54.00 K	$50.15 M
12/24/2025	$1.57	$1.46 (-7.01%)	$1.60	$1.40	12.60 K	$48.81 M
12/23/2025	$1.55	$1.59 (2.58%)	$1.61	$1.55	7.00 K	$53.16 M
12/22/2025	$1.53	$1.60 (4.58%)	$1.65	$1.53	10.82 K	$53.49 M
12/19/2025	$1.57	$1.58 (0.64%)	$1.58	$1.52	13.44 K	$52.82 M
12/18/2025	$1.51	$1.53 (1.32%)	$1.53	$1.48	10.52 K	$51.15 M
12/17/2025	$1.47	$1.52 (3.4%)	$1.52	$1.47	63.18 K	$50.82 M
12/16/2025	$1.50	$1.49 (-0.67%)	$1.50	$1.47	6.60 K	$49.81 M
12/15/2025	$1.55	$1.47 (-5.16%)	$1.55	$1.45	25.10 K	$49.14 M
12/12/2025	$1.52	$1.59 (4.61%)	$1.59	$1.50	10.80 K	$53.16 M
12/11/2025	$1.44	$1.52 (5.56%)	$1.54	$1.44	19.63 K	$50.82 M
12/10/2025	$1.58	$1.49 (-5.7%)	$1.58	$1.44	15.60 K	$49.81 M
12/09/2025	$1.44	$1.59 (10.42%)	$1.59	$1.44	19.34 K	$53.16 M
12/08/2025	$1.47	$1.52 (3.4%)	$1.60	$1.41	51.15 K	$50.82 M
12/05/2025	$1.46	$1.57 (7.53%)	$1.62	$1.46	86.20 K	$764.64 K
12/04/2025	$1.52	$1.62 (6.58%)	$1.68	$1.38	1.03 M	$788.99 K
12/03/2025	$1.36	$1.39 (2.21%)	$1.41	$1.27	2.71 M	$676.97 K
12/02/2025	$1.24	$1.33 (7.26%)	$1.43	$1.18	45.83 K	$647.75 K
12/01/2025	$1.20	$1.15 (-4.17%)	$1.27	$1.03	32.02 K	$560.08 K
11/28/2025	$1.49	$1.28 (-14.09%)	$1.54	$1.20	62.20 K	$623.40 K
11/26/2025	$1.35	$1.48 (9.63%)	$1.54	$1.35	14.13 K	$720.80 K
11/25/2025	$1.40	$1.42 (1.43%)	$1.44	$1.38	4.80 K	$691.58 K
11/24/2025	$1.38	$1.37 (-0.72%)	$1.38	$1.37	2.20 K	$667.23 K
11/21/2025	$1.45	$1.37 (-5.52%)	$1.46	$1.36	15.33 K	$667.23 K
11/20/2025	$1.43	$1.46 (2.1%)	$1.49	$1.35	22.29 K	$711.06 K
11/19/2025	$1.50	$1.43 (-4.67%)	$1.57	$1.21	14.97 K	$696.45 K
11/18/2025	$1.68	$1.52 (-9.52%)	$1.68	$1.43	21.28 K	$740.29 K
11/17/2025	$1.63	$1.62 (-0.61%)	$1.70	$1.59	9.14 K	$788.99 K
11/14/2025	$1.57	$1.65 (5.1%)	$1.76	$1.57	5.23 K	$803.60 K
11/13/2025	$1.62	$1.60 (-1.23%)	$1.74	$1.60	15.50 K	$779.25 K
11/12/2025	$1.60	$1.62 (1.25%)	$1.70	$1.60	11.60 K	$788.99 K
11/11/2025	$1.61	$1.45 (-9.94%)	$1.63	$1.45	13.50 K	$706.19 K
11/10/2025	$1.55	$1.65 (6.45%)	$1.67	$1.49	9.65 K	$798.73 K
11/07/2025	$1.60	$1.55 (-3.13%)	$1.60	$1.52	13.10 K	$754.90 K
11/06/2025	$1.67	$1.65 (-1.2%)	$1.77	$1.63	9.94 K	$803.60 K
11/05/2025	$1.60	$1.63 (1.87%)	$1.70	$1.60	21.20 K	$793.86 K
11/04/2025	$1.51	$1.60 (5.96%)	$1.62	$1.51	4.52 K	$779.25 K
11/03/2025	$1.60	$1.57 (-1.88%)	$1.63	$1.45	22.82 K	$764.64 K
10/31/2025	$1.54	$1.64 (6.49%)	$1.80	$1.54	13.20 K	$798.73 K
10/30/2025	$1.68	$1.53 (-8.93%)	$1.78	$1.53	18.00 K	$745.16 K
10/29/2025	$1.73	$1.71 (-1.16%)	$1.74	$1.61	7.64 K	$832.82 K
10/28/2025	$1.66	$1.74 (4.82%)	$1.77	$1.66	11.14 K	$847.43 K
10/27/2025	$1.85	$1.70 (-8.11%)	$1.86	$1.62	56.75 K	$827.95 K
10/24/2025	$1.78	$1.84 (3.37%)	$1.87	$1.77	17.55 K	$896.14 K
10/23/2025	$1.84	$1.73 (-5.98%)	$1.88	$1.68	15.31 K	$842.56 K
10/22/2025	$1.83	$1.80 (-1.64%)	$1.88	$1.76	10.70 K	$876.65 K
10/21/2025	$1.84	$1.87 (1.63%)	$1.89	$1.83	5.97 K	$910.75 K
10/20/2025	$1.80	$1.89 (5%)	$1.92	$1.76	14.34 K	$920.49 K
10/17/2025	$1.85	$1.87 (1.08%)	$1.87	$1.80	8.10 K	$910.75 K
10/16/2025	$1.92	$1.90 (-1.04%)	$1.94	$1.85	8.60 K	$925.36 K
10/15/2025	$1.83	$1.86 (1.64%)	$1.90	$1.83	11.74 K	$905.88 K
10/14/2025	$1.92	$1.82 (-5.21%)	$1.92	$1.80	15.13 K	$886.39 K
10/13/2025	$2.02	$1.89 (-6.44%)	$2.02	$1.86	28.10 K	$920.49 K