5 DAY PERFORMANCE
+1.74%
1 MONTH PERFORMANCE
+7.91%
3 MONTH PERFORMANCE
+22.08%
6 MONTH PERFORMANCE
+31.20%
YEAR-TO-DATE PERFORMANCE
+14.03%
1 YEAR PERFORMANCE
+35.63%
Walmart Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/24/2026 | $125.92 | $127.16 (0.99%) | $128.04 | $124.91 | 8.10 M | $1,012.91 B |
| 02/23/2026 | $123.52 | $125.81 (1.85%) | $126.80 | $122.96 | 25.66 M | $1,002.83 B |
| 02/20/2026 | $123.00 | $122.99 (-0.01%) | $123.48 | $121.05 | 35.15 M | $980.35 B |
| 02/19/2026 | $128.50 | $124.87 (-2.82%) | $130.10 | $124.40 | 42.99 M | $995.34 B |
| 02/18/2026 | $128.13 | $126.62 (-1.18%) | $128.87 | $125.77 | 36.49 M | $1,009.29 B |
| 02/17/2026 | $133.11 | $128.85 (-3.2%) | $134.69 | $128.16 | 38.00 M | $1,027.06 B |
| 02/13/2026 | $132.70 | $133.89 (0.9%) | $134.65 | $131.75 | 24.13 M | $1,067.64 B |
| 02/12/2026 | $129.38 | $133.64 (3.29%) | $134.49 | $129.31 | 33.38 M | $1,065.65 B |
| 02/11/2026 | $126.70 | $128.77 (1.63%) | $129.74 | $126.63 | 19.23 M | $1,026.81 B |
| 02/10/2026 | $128.94 | $126.70 (-1.74%) | $129.34 | $126.39 | 24.66 M | $1,010.31 B |
| 02/09/2026 | $131.42 | $129.02 (-1.83%) | $131.79 | $128.09 | 27.20 M | $1,028.81 B |
| 02/06/2026 | $127.29 | $131.18 (3.06%) | $131.70 | $127.05 | 26.59 M | $1,046.03 B |
| 02/05/2026 | $128.58 | $126.94 (-1.28%) | $129.60 | $126.56 | 30.52 M | $1,012.22 B |
| 02/04/2026 | $128.13 | $128.00 (-0.1%) | $129.41 | $127.09 | 27.53 M | $1,020.67 B |
| 02/03/2026 | $123.65 | $127.71 (3.28%) | $128.17 | $123.65 | 32.02 M | $1,018.36 B |
| 02/02/2026 | $119.50 | $124.06 (3.82%) | $124.20 | $119.05 | 31.21 M | $989.25 B |
| 01/30/2026 | $116.91 | $119.14 (1.91%) | $119.41 | $116.60 | 22.22 M | $950.02 B |
| 01/29/2026 | $116.45 | $117.41 (0.82%) | $117.66 | $116.07 | 16.38 M | $936.23 B |
| 01/28/2026 | $116.64 | $116.57 (-0.06%) | $117.46 | $115.87 | 16.34 M | $929.53 B |
| 01/27/2026 | $117.50 | $116.94 (-0.48%) | $117.63 | $115.48 | 22.97 M | $932.48 B |
| 01/26/2026 | $117.81 | $117.64 (-0.14%) | $118.85 | $117.39 | 19.55 M | $938.06 B |
| 01/23/2026 | $118.17 | $117.73 (-0.37%) | $118.61 | $117.14 | 20.81 M | $938.78 B |
| 01/22/2026 | $119.29 | $117.83 (-1.22%) | $119.52 | $117.65 | 24.55 M | $939.58 B |
| 01/21/2026 | $118.08 | $119.36 (1.08%) | $120.49 | $117.55 | 34.81 M | $951.78 B |
| 01/20/2026 | $120.89 | $118.71 (-1.8%) | $121.62 | $117.61 | 45.33 M | $946.59 B |
| 01/16/2026 | $118.67 | $119.70 (0.87%) | $120.60 | $116.90 | 415.14 M | $954.49 B |
| 01/15/2026 | $119.98 | $119.20 (-0.65%) | $120.87 | $118.73 | 34.56 M | $950.50 B |
| 01/14/2026 | $120.19 | $120.04 (-0.12%) | $121.24 | $119.03 | 32.76 M | $957.20 B |
| 01/13/2026 | $117.89 | $120.36 (2.1%) | $120.51 | $117.73 | 31.22 M | $959.75 B |
| 01/12/2026 | $117.50 | $117.97 (0.4%) | $118.84 | $116.41 | 49.18 M | $940.69 B |
| 01/09/2026 | $112.26 | $114.53 (2.02%) | $115.46 | $112.26 | 21.90 M | $913.26 B |
| 01/08/2026 | $111.29 | $113.07 (1.6%) | $113.47 | $109.81 | 24.06 M | $901.62 B |
| 01/07/2026 | $114.19 | $112.72 (-1.29%) | $114.73 | $112.10 | 23.31 M | $898.83 B |
| 01/06/2026 | $112.40 | $114.34 (1.73%) | $114.79 | $111.99 | 20.12 M | $911.75 B |
| 01/05/2026 | $112.82 | $112.71 (-0.1%) | $113.73 | $112.15 | 19.56 M | $898.75 B |
| 01/02/2026 | $111.43 | $112.76 (1.19%) | $112.79 | $111.12 | 14.31 M | $899.15 B |
| 12/31/2025 | $111.73 | $111.41 (-0.29%) | $112.25 | $111.32 | 11.49 M | $888.38 B |
| 12/30/2025 | $111.89 | $111.92 (0.03%) | $112.69 | $111.84 | 11.73 M | $892.45 B |
| 12/29/2025 | $111.59 | $112.53 (0.84%) | $112.78 | $111.57 | 12.98 M | $897.31 B |
| 12/26/2025 | $111.72 | $111.74 (0.02%) | $111.97 | $111.36 | 9.00 M | $891.01 B |
| 12/24/2025 | $110.90 | $111.61 (0.64%) | $111.71 | $110.55 | 9.01 M | $889.98 B |
| 12/23/2025 | $111.99 | $110.90 (-0.97%) | $112.35 | $110.70 | 20.32 M | $884.32 B |
| 12/22/2025 | $114.01 | $112.60 (-1.24%) | $114.32 | $112.22 | 21.47 M | $897.87 B |
| 12/19/2025 | $115.14 | $114.36 (-0.68%) | $115.28 | $113.53 | 50.04 M | $911.91 B |
| 12/18/2025 | $115.01 | $114.83 (-0.16%) | $116.48 | $114.61 | 21.48 M | $915.65 B |
| 12/17/2025 | $115.20 | $115.66 (0.4%) | $116.39 | $115.07 | 16.18 M | $922.27 B |
| 12/16/2025 | $116.58 | $115.42 (-1%) | $116.88 | $114.95 | 19.64 M | $920.36 B |
| 12/15/2025 | $116.93 | $116.79 (-0.12%) | $117.45 | $115.64 | 18.71 M | $931.28 B |
| 12/12/2025 | $115.26 | $116.70 (1.25%) | $116.95 | $115.02 | 19.09 M | $930.57 B |
| 12/11/2025 | $113.14 | $115.52 (2.1%) | $115.87 | $112.85 | 21.59 M | $921.16 B |
| 12/10/2025 | $115.35 | $113.18 (-1.88%) | $116.23 | $112.99 | 22.86 M | $902.50 B |
| 12/09/2025 | $113.95 | $115.06 (0.97%) | $115.72 | $113.02 | 24.33 M | $917.49 B |
| 12/08/2025 | $114.57 | $113.56 (-0.88%) | $114.99 | $112.30 | 22.70 M | $905.53 B |
| 12/05/2025 | $114.73 | $115.11 (0.33%) | $116.27 | $114.68 | 23.96 M | $917.89 B |
| 12/04/2025 | $113.62 | $114.84 (1.07%) | $114.89 | $113.16 | 25.91 M | $915.73 B |
| 12/03/2025 | $112.50 | $114.41 (1.7%) | $114.89 | $112.22 | 24.48 M | $912.31 B |
| 12/02/2025 | $111.47 | $112.41 (0.84%) | $112.65 | $110.79 | 18.71 M | $896.36 B |
| 12/01/2025 | $110.51 | $111.53 (0.92%) | $111.76 | $110.36 | 17.24 M | $889.34 B |
| 11/28/2025 | $109.30 | $110.51 (1.11%) | $110.70 | $109.00 | 9.85 M | $881.21 B |
| 11/26/2025 | $107.20 | $109.10 (1.77%) | $109.59 | $107.17 | 17.78 M | $869.96 B |
| 11/25/2025 | $104.61 | $107.00 (2.28%) | $107.42 | $104.23 | 20.21 M | $853.22 B |
| 11/24/2025 | $105.36 | $104.06 (-1.23%) | $106.27 | $103.76 | 42.52 M | $829.77 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
