5 DAY PERFORMANCE
+0.27%
1 MONTH PERFORMANCE
-0.43%
3 MONTH PERFORMANCE
+9.88%
6 MONTH PERFORMANCE
+16.46%
YEAR-TO-DATE PERFORMANCE
+1.49%
1 YEAR PERFORMANCE
+23.17%
Walmart Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $111.29 | $113.07 (1.6%) | $113.47 | $109.81 | 24.04 M | $901.62 B |
| 01/07/2026 | $114.19 | $112.72 (-1.29%) | $114.73 | $112.10 | 23.31 M | $898.83 B |
| 01/06/2026 | $112.40 | $114.34 (1.73%) | $114.79 | $111.99 | 20.12 M | $911.75 B |
| 01/05/2026 | $112.82 | $112.71 (-0.1%) | $113.73 | $112.15 | 19.56 M | $898.75 B |
| 01/02/2026 | $111.43 | $112.76 (1.19%) | $112.79 | $111.12 | 14.31 M | $899.15 B |
| 12/31/2025 | $111.73 | $111.41 (-0.29%) | $112.25 | $111.32 | 11.49 M | $888.38 B |
| 12/30/2025 | $111.89 | $111.92 (0.03%) | $112.69 | $111.84 | 11.73 M | $892.45 B |
| 12/29/2025 | $111.59 | $112.53 (0.84%) | $112.78 | $111.57 | 12.98 M | $897.31 B |
| 12/26/2025 | $111.72 | $111.74 (0.02%) | $111.97 | $111.36 | 9.00 M | $891.01 B |
| 12/24/2025 | $110.90 | $111.61 (0.64%) | $111.71 | $110.55 | 9.01 M | $889.98 B |
| 12/23/2025 | $111.99 | $110.90 (-0.97%) | $112.35 | $110.70 | 20.32 M | $884.32 B |
| 12/22/2025 | $114.01 | $112.60 (-1.24%) | $114.32 | $112.22 | 21.47 M | $897.87 B |
| 12/19/2025 | $115.14 | $114.36 (-0.68%) | $115.28 | $113.53 | 50.04 M | $911.91 B |
| 12/18/2025 | $115.01 | $114.83 (-0.16%) | $116.48 | $114.61 | 21.48 M | $915.65 B |
| 12/17/2025 | $115.20 | $115.66 (0.4%) | $116.39 | $115.07 | 16.18 M | $922.27 B |
| 12/16/2025 | $116.58 | $115.42 (-1%) | $116.88 | $114.95 | 19.64 M | $920.36 B |
| 12/15/2025 | $116.93 | $116.79 (-0.12%) | $117.45 | $115.64 | 18.71 M | $931.28 B |
| 12/12/2025 | $115.26 | $116.70 (1.25%) | $116.95 | $115.02 | 19.09 M | $930.57 B |
| 12/11/2025 | $113.14 | $115.52 (2.1%) | $115.87 | $112.85 | 21.59 M | $921.16 B |
| 12/10/2025 | $115.35 | $113.18 (-1.88%) | $116.23 | $112.99 | 22.86 M | $902.50 B |
| 12/09/2025 | $113.95 | $115.06 (0.97%) | $115.72 | $113.02 | 24.33 M | $917.49 B |
| 12/08/2025 | $114.57 | $113.56 (-0.88%) | $114.99 | $112.30 | 22.70 M | $905.53 B |
| 12/05/2025 | $114.73 | $115.11 (0.33%) | $116.27 | $114.68 | 23.96 M | $917.89 B |
| 12/04/2025 | $113.62 | $114.84 (1.07%) | $114.89 | $113.16 | 25.91 M | $915.73 B |
| 12/03/2025 | $112.50 | $114.41 (1.7%) | $114.89 | $112.22 | 24.48 M | $912.31 B |
| 12/02/2025 | $111.47 | $112.41 (0.84%) | $112.65 | $110.79 | 18.71 M | $896.36 B |
| 12/01/2025 | $110.51 | $111.53 (0.92%) | $111.76 | $110.36 | 17.24 M | $889.34 B |
| 11/28/2025 | $109.30 | $110.51 (1.11%) | $110.70 | $109.00 | 9.85 M | $881.21 B |
| 11/26/2025 | $107.20 | $109.10 (1.77%) | $109.59 | $107.17 | 17.78 M | $869.96 B |
| 11/25/2025 | $104.61 | $107.00 (2.28%) | $107.42 | $104.23 | 20.21 M | $853.22 B |
| 11/24/2025 | $105.36 | $104.06 (-1.23%) | $106.27 | $103.76 | 42.52 M | $829.77 B |
| 11/21/2025 | $107.98 | $105.32 (-2.46%) | $108.15 | $104.72 | 41.42 M | $839.82 B |
| 11/20/2025 | $103.94 | $107.11 (3.05%) | $107.91 | $102.68 | 50.38 M | $854.10 B |
| 11/19/2025 | $101.58 | $100.61 (-0.95%) | $101.71 | $99.68 | 22.16 M | $802.26 B |
| 11/18/2025 | $102.98 | $101.39 (-1.54%) | $103.34 | $101.38 | 17.60 M | $808.48 B |
| 11/17/2025 | $102.58 | $102.95 (0.36%) | $103.32 | $102.10 | 15.29 M | $820.92 B |
| 11/14/2025 | $100.20 | $102.48 (2.28%) | $102.49 | $98.88 | 23.42 M | $817.59 B |
| 11/13/2025 | $103.59 | $102.54 (-1.01%) | $103.93 | $102.02 | 18.09 M | $818.06 B |
| 11/12/2025 | $103.35 | $103.44 (0.09%) | $103.60 | $102.66 | 12.08 M | $825.24 B |
| 11/11/2025 | $102.50 | $103.44 (0.92%) | $103.74 | $102.32 | 13.18 M | $825.24 B |
| 11/10/2025 | $102.15 | $102.42 (0.26%) | $102.67 | $101.60 | 14.51 M | $817.11 B |
| 11/07/2025 | $102.13 | $102.59 (0.45%) | $102.97 | $101.73 | 17.25 M | $818.46 B |
| 11/06/2025 | $101.34 | $101.68 (0.34%) | $101.93 | $100.03 | 14.87 M | $811.20 B |
| 11/05/2025 | $101.74 | $101.47 (-0.27%) | $102.68 | $100.85 | 13.36 M | $809.53 B |
| 11/04/2025 | $102.13 | $102.27 (0.14%) | $102.62 | $101.46 | 12.64 M | $815.91 B |
| 11/03/2025 | $100.82 | $101.59 (0.76%) | $101.80 | $100.40 | 14.81 M | $810.49 B |
| 10/31/2025 | $101.70 | $101.18 (-0.51%) | $102.10 | $100.18 | 20.24 M | $807.21 B |
| 10/30/2025 | $102.20 | $102.23 (0.03%) | $103.37 | $101.96 | 14.07 M | $815.59 B |
| 10/29/2025 | $102.91 | $102.46 (-0.44%) | $103.67 | $102.11 | 11.99 M | $817.43 B |
| 10/28/2025 | $104.06 | $103.17 (-0.86%) | $104.14 | $103.05 | 13.32 M | $823.09 B |
| 10/27/2025 | $106.34 | $104.47 (-1.76%) | $106.36 | $104.15 | 16.38 M | $833.46 B |
| 10/24/2025 | $107.07 | $106.17 (-0.84%) | $107.17 | $105.51 | 10.32 M | $847.02 B |
| 10/23/2025 | $107.35 | $106.86 (-0.46%) | $107.57 | $105.78 | 11.41 M | $852.53 B |
| 10/22/2025 | $106.55 | $107.14 (0.55%) | $107.77 | $105.66 | 12.30 M | $854.76 B |
| 10/21/2025 | $107.33 | $106.22 (-1.03%) | $107.48 | $106.18 | 10.90 M | $847.42 B |
| 10/20/2025 | $107.85 | $107.05 (-0.74%) | $108.25 | $106.61 | 10.58 M | $854.04 B |
| 10/17/2025 | $107.17 | $107.73 (0.52%) | $108.20 | $106.22 | 13.74 M | $859.47 B |
| 10/16/2025 | $109.20 | $106.47 (-2.5%) | $109.58 | $105.66 | 16.37 M | $849.42 B |
| 10/15/2025 | $107.32 | $109.03 (1.59%) | $109.56 | $107.30 | 21.42 M | $869.84 B |
| 10/14/2025 | $104.05 | $107.21 (3.04%) | $107.92 | $102.89 | 30.86 M | $855.32 B |
| 10/13/2025 | $101.37 | $102.12 (0.74%) | $102.45 | $101.07 | 10.87 M | $814.71 B |
| 10/10/2025 | $102.05 | $101.84 (-0.21%) | $103.63 | $101.52 | 18.52 M | $812.48 B |
| 10/09/2025 | $103.13 | $101.77 (-1.32%) | $103.45 | $100.37 | 19.51 M | $811.92 B |
| 10/08/2025 | $103.02 | $102.90 (-0.12%) | $103.26 | $102.15 | 13.58 M | $820.94 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
