5 DAY PERFORMANCE
+6.43%
1 MONTH PERFORMANCE
+10.02%
3 MONTH PERFORMANCE
+22.61%
6 MONTH PERFORMANCE
+25.96%
YEAR-TO-DATE PERFORMANCE
+11.35%
1 YEAR PERFORMANCE
+26.39%
Walmart Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/02/2026 | $119.50 | $124.06 (3.82%) | $124.20 | $119.05 | 26.95 M | $989.25 B |
| 01/30/2026 | $116.91 | $119.14 (1.91%) | $119.41 | $116.60 | 22.22 M | $950.02 B |
| 01/29/2026 | $116.45 | $117.41 (0.82%) | $117.66 | $116.07 | 16.38 M | $936.23 B |
| 01/28/2026 | $116.64 | $116.57 (-0.06%) | $117.46 | $115.87 | 16.34 M | $929.53 B |
| 01/27/2026 | $117.50 | $116.94 (-0.48%) | $117.63 | $115.48 | 22.97 M | $932.48 B |
| 01/26/2026 | $117.81 | $117.64 (-0.14%) | $118.85 | $117.39 | 19.55 M | $938.06 B |
| 01/23/2026 | $118.17 | $117.73 (-0.37%) | $118.61 | $117.14 | 20.81 M | $938.78 B |
| 01/22/2026 | $119.29 | $117.83 (-1.22%) | $119.52 | $117.65 | 24.55 M | $939.58 B |
| 01/21/2026 | $118.08 | $119.36 (1.08%) | $120.49 | $117.55 | 34.81 M | $951.78 B |
| 01/20/2026 | $120.89 | $118.71 (-1.8%) | $121.62 | $117.61 | 45.33 M | $946.59 B |
| 01/16/2026 | $118.67 | $119.70 (0.87%) | $120.60 | $116.90 | 415.14 M | $954.49 B |
| 01/15/2026 | $119.98 | $119.20 (-0.65%) | $120.87 | $118.73 | 34.56 M | $950.50 B |
| 01/14/2026 | $120.19 | $120.04 (-0.12%) | $121.24 | $119.03 | 32.76 M | $957.20 B |
| 01/13/2026 | $117.89 | $120.36 (2.1%) | $120.51 | $117.73 | 31.22 M | $959.75 B |
| 01/12/2026 | $117.50 | $117.97 (0.4%) | $118.84 | $116.41 | 49.18 M | $940.69 B |
| 01/09/2026 | $112.26 | $114.53 (2.02%) | $115.46 | $112.26 | 21.90 M | $913.26 B |
| 01/08/2026 | $111.29 | $113.07 (1.6%) | $113.47 | $109.81 | 24.06 M | $901.62 B |
| 01/07/2026 | $114.19 | $112.72 (-1.29%) | $114.73 | $112.10 | 23.31 M | $898.83 B |
| 01/06/2026 | $112.40 | $114.34 (1.73%) | $114.79 | $111.99 | 20.12 M | $911.75 B |
| 01/05/2026 | $112.82 | $112.71 (-0.1%) | $113.73 | $112.15 | 19.56 M | $898.75 B |
| 01/02/2026 | $111.43 | $112.76 (1.19%) | $112.79 | $111.12 | 14.31 M | $899.15 B |
| 12/31/2025 | $111.73 | $111.41 (-0.29%) | $112.25 | $111.32 | 11.49 M | $888.38 B |
| 12/30/2025 | $111.89 | $111.92 (0.03%) | $112.69 | $111.84 | 11.73 M | $892.45 B |
| 12/29/2025 | $111.59 | $112.53 (0.84%) | $112.78 | $111.57 | 12.98 M | $897.31 B |
| 12/26/2025 | $111.72 | $111.74 (0.02%) | $111.97 | $111.36 | 9.00 M | $891.01 B |
| 12/24/2025 | $110.90 | $111.61 (0.64%) | $111.71 | $110.55 | 9.01 M | $889.98 B |
| 12/23/2025 | $111.99 | $110.90 (-0.97%) | $112.35 | $110.70 | 20.32 M | $884.32 B |
| 12/22/2025 | $114.01 | $112.60 (-1.24%) | $114.32 | $112.22 | 21.47 M | $897.87 B |
| 12/19/2025 | $115.14 | $114.36 (-0.68%) | $115.28 | $113.53 | 50.04 M | $911.91 B |
| 12/18/2025 | $115.01 | $114.83 (-0.16%) | $116.48 | $114.61 | 21.48 M | $915.65 B |
| 12/17/2025 | $115.20 | $115.66 (0.4%) | $116.39 | $115.07 | 16.18 M | $922.27 B |
| 12/16/2025 | $116.58 | $115.42 (-1%) | $116.88 | $114.95 | 19.64 M | $920.36 B |
| 12/15/2025 | $116.93 | $116.79 (-0.12%) | $117.45 | $115.64 | 18.71 M | $931.28 B |
| 12/12/2025 | $115.26 | $116.70 (1.25%) | $116.95 | $115.02 | 19.09 M | $930.57 B |
| 12/11/2025 | $113.14 | $115.52 (2.1%) | $115.87 | $112.85 | 21.59 M | $921.16 B |
| 12/10/2025 | $115.35 | $113.18 (-1.88%) | $116.23 | $112.99 | 22.86 M | $902.50 B |
| 12/09/2025 | $113.95 | $115.06 (0.97%) | $115.72 | $113.02 | 24.33 M | $917.49 B |
| 12/08/2025 | $114.57 | $113.56 (-0.88%) | $114.99 | $112.30 | 22.70 M | $905.53 B |
| 12/05/2025 | $114.73 | $115.11 (0.33%) | $116.27 | $114.68 | 23.96 M | $917.89 B |
| 12/04/2025 | $113.62 | $114.84 (1.07%) | $114.89 | $113.16 | 25.91 M | $915.73 B |
| 12/03/2025 | $112.50 | $114.41 (1.7%) | $114.89 | $112.22 | 24.48 M | $912.31 B |
| 12/02/2025 | $111.47 | $112.41 (0.84%) | $112.65 | $110.79 | 18.71 M | $896.36 B |
| 12/01/2025 | $110.51 | $111.53 (0.92%) | $111.76 | $110.36 | 17.24 M | $889.34 B |
| 11/28/2025 | $109.30 | $110.51 (1.11%) | $110.70 | $109.00 | 9.85 M | $881.21 B |
| 11/26/2025 | $107.20 | $109.10 (1.77%) | $109.59 | $107.17 | 17.78 M | $869.96 B |
| 11/25/2025 | $104.61 | $107.00 (2.28%) | $107.42 | $104.23 | 20.21 M | $853.22 B |
| 11/24/2025 | $105.36 | $104.06 (-1.23%) | $106.27 | $103.76 | 42.52 M | $829.77 B |
| 11/21/2025 | $107.98 | $105.32 (-2.46%) | $108.15 | $104.72 | 41.42 M | $839.82 B |
| 11/20/2025 | $103.94 | $107.11 (3.05%) | $107.91 | $102.68 | 50.38 M | $854.10 B |
| 11/19/2025 | $101.58 | $100.61 (-0.95%) | $101.71 | $99.68 | 22.16 M | $802.26 B |
| 11/18/2025 | $102.98 | $101.39 (-1.54%) | $103.34 | $101.38 | 17.60 M | $808.48 B |
| 11/17/2025 | $102.58 | $102.95 (0.36%) | $103.32 | $102.10 | 15.29 M | $820.92 B |
| 11/14/2025 | $100.20 | $102.48 (2.28%) | $102.49 | $98.88 | 23.42 M | $817.18 B |
| 11/13/2025 | $103.59 | $102.54 (-1.01%) | $103.93 | $102.02 | 18.09 M | $817.65 B |
| 11/12/2025 | $103.35 | $103.44 (0.09%) | $103.60 | $102.66 | 12.08 M | $824.83 B |
| 11/11/2025 | $102.50 | $103.44 (0.92%) | $103.74 | $102.32 | 13.18 M | $824.83 B |
| 11/10/2025 | $102.15 | $102.42 (0.26%) | $102.67 | $101.60 | 14.51 M | $816.70 B |
| 11/07/2025 | $102.13 | $102.59 (0.45%) | $102.97 | $101.73 | 17.25 M | $818.05 B |
| 11/06/2025 | $101.34 | $101.68 (0.34%) | $101.93 | $100.03 | 14.87 M | $810.80 B |
| 11/05/2025 | $101.74 | $101.47 (-0.27%) | $102.68 | $100.85 | 13.36 M | $809.12 B |
| 11/04/2025 | $102.13 | $102.27 (0.14%) | $102.62 | $101.46 | 12.64 M | $815.50 B |
| 11/03/2025 | $100.82 | $101.59 (0.76%) | $101.80 | $100.40 | 14.81 M | $810.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
