William Penn Bancorporation (WMPN) Charts

$0.00

$0 (0%)
Last update: 06/16/25, 11:13:29 AM EST
Day's range
$0
Day's range
$0

5 DAY PERFORMANCE

-100.00%

1 MONTH PERFORMANCE

-100.00%

3 MONTH PERFORMANCE

-100.00%

6 MONTH PERFORMANCE

-100.00%

YEAR-TO-DATE PERFORMANCE

-100.00%

1 YEAR PERFORMANCE

-100.00%

William Penn Bancorporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/01/2025 $12.32 $12.32 (0%) $12.32 $12.32 0
04/30/2025 $12.15 $12.32 (1.4%) $12.53 $11.98 24.97 K $100.29 M
04/29/2025 $12.15 $12.35 (1.65%) $12.35 $11.98 19.05 K $100.54 M
04/28/2025 $11.90 $12.12 (1.85%) $12.18 $11.90 34.90 K $98.66 M
04/25/2025 $11.72 $11.79 (0.6%) $11.79 $11.48 5.50 K $95.98 M
04/24/2025 $10.26 $12.10 (17.93%) $12.10 $10.26 27.33 K $98.50 M
04/23/2025 $11.20 $11.47 (2.41%) $11.47 $10.76 12.62 K $93.37 M
04/22/2025 $10.57 $11.10 (5.01%) $11.15 $10.57 16.60 K $90.36 M
04/21/2025 $10.52 $10.64 (1.14%) $10.73 $10.52 12.80 K $86.61 M
04/17/2025 $10.67 $10.66 (-0.09%) $10.93 $10.36 25.10 K $86.78 M
04/16/2025 $10.58 $10.68 (0.95%) $10.70 $10.58 29.25 K $86.94 M
04/15/2025 $10.37 $10.67 (2.89%) $10.73 $10.37 29.54 K $86.86 M
04/14/2025 $10.29 $10.46 (1.65%) $10.55 $10.18 52.91 K $85.15 M
04/11/2025 $10.04 $10.23 (1.89%) $10.48 $10.04 25.40 K $83.28 M
04/10/2025 $10.28 $10.27 (-0.1%) $10.44 $10.10 19.90 K $83.60 M
04/09/2025 $10.13 $10.67 (5.33%) $11.07 $10.10 54.02 K $86.86 M
04/08/2025 $10.47 $10.27 (-1.91%) $10.63 $10.10 42.82 K $83.60 M
04/07/2025 $10.22 $10.41 (1.86%) $10.60 $10.03 23.65 K $84.74 M
04/04/2025 $9.75 $10.25 (5.13%) $10.32 $9.75 28.95 K $83.44 M
04/03/2025 $10.59 $10.14 (-4.25%) $10.59 $10.10 23.62 K $82.54 M
04/02/2025 $10.69 $11.07 (3.55%) $11.11 $10.69 19.60 K $90.12 M
04/01/2025 $10.85 $10.85 (0%) $10.92 $10.72 24.70 K $88.32 M
03/31/2025 $10.81 $10.92 (1.02%) $11.08 $10.79 12.70 K $88.89 M
03/28/2025 $10.77 $10.86 (0.84%) $10.86 $10.71 13.00 K $88.41 M
03/27/2025 $11.00 $11.03 (0.27%) $11.11 $10.89 7.22 K $89.79 M
03/26/2025 $11.12 $11.09 (-0.27%) $11.13 $11.00 6.40 K $90.28 M
03/25/2025 $10.95 $11.02 (0.64%) $11.39 $10.95 23.10 K $89.71 M
03/24/2025 $10.65 $10.88 (2.16%) $10.93 $10.65 15.12 K $88.57 M
03/21/2025 $10.83 $10.62 (-1.94%) $10.92 $10.54 34.01 K $86.45 M
03/20/2025 $10.83 $10.82 (-0.09%) $11.03 $10.82 15.20 K $88.08 M
03/19/2025 $10.90 $10.97 (0.64%) $11.06 $10.90 30.00 K $89.30 M
03/18/2025 $10.90 $10.89 (-0.09%) $11.03 $10.85 10.70 K $88.65 M
03/17/2025 $10.83 $10.91 (0.74%) $10.98 $10.78 28.00 K $88.81 M