5 DAY PERFORMANCE
+19.05%
1 MONTH PERFORMANCE
-2.63%
YEAR-TO-DATE PERFORMANCE
-31.94%
Wealthfront Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $8.60 | $9.25 (7.56%) | $9.48 | $8.40 | 1.42 M | $1.35 B |
| 02/17/2026 | $7.72 | $8.49 (9.97%) | $8.57 | $7.56 | 2.13 M | $1.24 B |
| 02/13/2026 | $7.37 | $7.77 (5.43%) | $8.15 | $7.32 | 3.05 M | $1.14 B |
| 02/12/2026 | $7.93 | $7.20 (-9.21%) | $7.93 | $7.20 | 2.03 M | $1.05 B |
| 02/11/2026 | $8.30 | $7.88 (-5.06%) | $8.46 | $7.85 | 933.30 K | $1.15 B |
| 02/10/2026 | $8.89 | $8.20 (-7.76%) | $8.89 | $8.15 | 1.13 M | $1.20 B |
| 02/09/2026 | $8.76 | $8.76 (0%) | $8.84 | $8.27 | 800.44 K | $1.28 B |
| 02/06/2026 | $8.18 | $8.71 (6.48%) | $8.82 | $8.10 | 801.44 K | $1.27 B |
| 02/05/2026 | $8.72 | $8.16 (-6.42%) | $8.79 | $7.91 | 1.15 M | $1.19 B |
| 02/04/2026 | $8.64 | $8.73 (1.04%) | $8.73 | $8.26 | 675.91 K | $1.28 B |
| 02/03/2026 | $8.75 | $8.67 (-0.91%) | $8.82 | $8.29 | 1.77 M | $1.27 B |
| 02/02/2026 | $8.62 | $8.82 (2.32%) | $8.89 | $8.62 | 619.85 K | $1.29 B |
| 01/30/2026 | $8.76 | $8.68 (-0.91%) | $8.93 | $8.62 | 807.79 K | $1.27 B |
| 01/29/2026 | $9.05 | $8.84 (-2.32%) | $9.18 | $8.67 | 1.21 M | $1.29 B |
| 01/28/2026 | $9.20 | $9.02 (-1.96%) | $9.37 | $8.93 | 1.25 M | $1.32 B |
| 01/27/2026 | $8.89 | $9.19 (3.37%) | $9.32 | $8.80 | 852.70 K | $1.34 B |
| 01/26/2026 | $8.81 | $8.88 (0.79%) | $8.99 | $8.52 | 844.90 K | $1.30 B |
| 01/23/2026 | $9.29 | $8.79 (-5.38%) | $9.29 | $8.76 | 1.06 M | $1.29 B |
| 01/22/2026 | $9.25 | $9.20 (-0.54%) | $9.33 | $8.87 | 2.38 M | $1.35 B |
| 01/21/2026 | $8.83 | $8.92 (1.02%) | $9.16 | $8.56 | 2.07 M | $1.30 B |
| 01/20/2026 | $9.41 | $8.80 (-6.48%) | $9.65 | $8.70 | 2.23 M | $1.29 B |
| 01/16/2026 | $10.19 | $9.50 (-6.77%) | $10.19 | $9.45 | 1.56 M | $426.28 M |
| 01/15/2026 | $10.24 | $10.15 (-0.88%) | $10.35 | $9.74 | 2.98 M | $455.45 M |
| 01/14/2026 | $10.55 | $10.26 (-2.75%) | $10.65 | $10.10 | 2.10 M | $460.38 M |
| 01/13/2026 | $10.15 | $10.47 (3.15%) | $11.50 | $9.70 | 6.29 M | $469.81 M |
| 01/12/2026 | $12.87 | $12.59 (-2.18%) | $13.34 | $12.58 | 1.46 M | $564.93 M |
| 01/09/2026 | $13.00 | $12.83 (-1.31%) | $13.30 | $12.64 | 1.15 M | $575.70 M |
| 01/08/2026 | $13.50 | $12.94 (-4.15%) | $13.65 | $12.83 | 1.52 M | $1.89 B |
| 01/07/2026 | $13.60 | $13.50 (-0.74%) | $14.00 | $13.45 | 2.12 M | $1.97 B |
| 01/06/2026 | $13.47 | $13.61 (1.04%) | $13.70 | $13.20 | 2.47 M | $1.99 B |
| 01/05/2026 | $13.36 | $13.65 (2.17%) | $13.85 | $13.14 | 1.28 M | $2.00 B |
| 01/02/2026 | $13.64 | $13.22 (-3.08%) | $13.78 | $13.05 | 1.05 M | $1.93 B |
| 12/31/2025 | $13.50 | $13.59 (0.67%) | $13.94 | $13.20 | 987.83 K | $1.99 B |
| 12/30/2025 | $13.27 | $13.58 (2.34%) | $14.12 | $13.21 | 1.37 M | $1.99 B |
| 12/29/2025 | $13.16 | $13.35 (1.44%) | $13.48 | $13.08 | 657.68 K | $1.95 B |
| 12/26/2025 | $13.09 | $13.27 (1.38%) | $13.46 | $13.05 | 448.63 K | $1.94 B |
| 12/24/2025 | $13.25 | $13.18 (-0.53%) | $13.29 | $12.84 | 474.30 K | $1.93 B |
| 12/23/2025 | $12.84 | $13.19 (2.73%) | $13.29 | $12.39 | 1.06 M | $1.93 B |
| 12/22/2025 | $13.04 | $12.72 (-2.45%) | $13.33 | $12.54 | 900.90 K | $1.86 B |
| 12/19/2025 | $13.39 | $12.95 (-3.29%) | $13.42 | $12.65 | 1.70 M | $1.89 B |
| 12/18/2025 | $12.59 | $13.14 (4.37%) | $13.17 | $12.51 | 1.13 M | $1.92 B |
| 12/17/2025 | $12.80 | $12.60 (-1.56%) | $12.87 | $11.95 | 3.92 M | $1.84 B |
| 12/16/2025 | $13.59 | $12.85 (-5.45%) | $13.76 | $12.76 | 3.33 M | $1.88 B |
| 12/15/2025 | $14.55 | $13.95 (-4.12%) | $14.75 | $13.35 | 4.30 M | $2.04 B |
| 12/12/2025 | $14.00 | $14.19 (1.36%) | $14.88 | $13.75 | 13.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
