5 DAY PERFORMANCE
-2.12%
YEAR-TO-DATE PERFORMANCE
-4.78%
Wealthfront Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $13.50 | $12.94 (-4.15%) | $13.65 | $12.83 | 1.52 M | $1.89 B |
| 01/07/2026 | $13.60 | $13.50 (-0.74%) | $14.00 | $13.45 | 2.12 M | $1.97 B |
| 01/06/2026 | $13.47 | $13.61 (1.04%) | $13.70 | $13.20 | 2.47 M | $1.99 B |
| 01/05/2026 | $13.36 | $13.65 (2.17%) | $13.85 | $13.14 | 1.28 M | $2.00 B |
| 01/02/2026 | $13.64 | $13.22 (-3.08%) | $13.78 | $13.05 | 1.05 M | $1.93 B |
| 12/31/2025 | $13.50 | $13.59 (0.67%) | $13.94 | $13.20 | 987.83 K | $1.99 B |
| 12/30/2025 | $13.27 | $13.58 (2.34%) | $14.12 | $13.21 | 1.37 M | $1.99 B |
| 12/29/2025 | $13.16 | $13.35 (1.44%) | $13.48 | $13.08 | 657.68 K | $1.95 B |
| 12/26/2025 | $13.09 | $13.27 (1.38%) | $13.46 | $13.05 | 448.63 K | $1.94 B |
| 12/24/2025 | $13.25 | $13.18 (-0.53%) | $13.29 | $12.84 | 474.30 K | $1.93 B |
| 12/23/2025 | $12.84 | $13.19 (2.73%) | $13.29 | $12.39 | 1.06 M | $1.93 B |
| 12/22/2025 | $13.04 | $12.72 (-2.45%) | $13.33 | $12.54 | 900.90 K | $1.86 B |
| 12/19/2025 | $13.39 | $12.95 (-3.29%) | $13.42 | $12.65 | 1.70 M | $1.89 B |
| 12/18/2025 | $12.59 | $13.14 (4.37%) | $13.17 | $12.51 | 1.13 M | $1.92 B |
| 12/17/2025 | $12.80 | $12.60 (-1.56%) | $12.87 | $11.95 | 3.92 M | $1.84 B |
| 12/16/2025 | $13.59 | $12.85 (-5.45%) | $13.76 | $12.76 | 3.33 M | $1.88 B |
| 12/15/2025 | $14.55 | $13.95 (-4.12%) | $14.75 | $13.35 | 4.30 M | $2.04 B |
| 12/12/2025 | $14.00 | $14.19 (1.36%) | $14.88 | $13.75 | 13.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
