5 DAY PERFORMANCE
-0.29%
1 MONTH PERFORMANCE
-1.17%
3 MONTH PERFORMANCE
-0.68%
6 MONTH PERFORMANCE
+1.40%
Willow Lane Acquisition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 3 | $146.77 M |
| 10/28/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 3 | $146.34 M |
| 10/27/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $146.34 M |
| 10/26/2026 | $10.21 | $10.18 (-0.29%) | $10.21 | $10.18 | 1.31 K | $146.34 M |
| 10/23/2026 | $10.21 | $10.20 (-0.1%) | $10.21 | $10.19 | 110.84 K | $146.63 M |
| 10/22/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.18 | 14.81 K | $146.48 M |
| 10/21/2026 | $10.21 | $10.19 (-0.2%) | $10.21 | $10.19 | 25.60 K | $146.48 M |
| 10/20/2026 | $10.20 | $10.19 (-0.1%) | $10.20 | $10.19 | 305.93 K | $146.48 M |
| 10/19/2026 | $10.18 | $10.17 (-0.1%) | $10.18 | $10.17 | 600 | $146.19 M |
| 10/16/2026 | $10.19 | $10.19 (0%) | $10.20 | $10.19 | 233.30 K | $146.48 M |
| 10/15/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 200.10 K | $146.63 M |
| 10/14/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 540.27 K | $146.63 M |
| 10/13/2026 | $10.21 | $10.20 (-0.1%) | $10.21 | $10.20 | 172.30 K | $146.63 M |
| 10/12/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 7.70 K | $146.91 M |
| 10/09/2026 | $10.23 | $10.19 (-0.39%) | $10.23 | $10.19 | 27.10 K | $146.48 M |
| 10/08/2026 | $10.22 | $10.25 (0.29%) | $10.25 | $10.22 | 15.83 K | $147.34 M |
| 10/07/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.22 | 70.30 K | $147.34 M |
| 10/06/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 108 | $147.92 M |
| 10/05/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 108 | $147.92 M |
| 10/02/2026 | $10.25 | $10.26 (0.1%) | $10.26 | $10.25 | 311 | $147.49 M |
| 10/01/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 24.62 K | $147.92 M |
| 09/30/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 113 | $147.92 M |
| 09/29/2026 | $10.22 | $10.25 (0.29%) | $10.25 | $10.22 | 700 | $147.34 M |
| 09/28/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 4 | $147.34 M |
| 09/25/2026 | $10.22 | $10.25 (0.29%) | $10.25 | $10.22 | 900 | $147.34 M |
| 09/24/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 5.91 K | $147.49 M |
| 09/23/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 3 | $147.49 M |
| 09/22/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $147.49 M |
| 09/21/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 3 | $147.49 M |
| 09/18/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 3 | $147.49 M |
| 09/17/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 8 | $180.07 M |
| 09/16/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 1 | $180.07 M |
| 09/15/2026 | $10.24 | $10.26 (0.2%) | $10.26 | $10.24 | 2.81 K | $180.07 M |
| 09/14/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 4 | $180.07 M |
| 09/11/2026 | $10.25 | $10.26 (0.1%) | $10.26 | $10.25 | 300.02 K | $180.07 M |
| 09/10/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 123 | $179.72 M |
| 09/09/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 4 | $180.07 M |
| 09/08/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 16 | $180.07 M |
| 09/04/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 4 | $180.07 M |
| 09/03/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 4 | $180.07 M |
| 09/02/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 3 | $180.07 M |
| 09/01/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 683 | $180.07 M |
| 08/31/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 4 | $180.07 M |
| 08/28/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 17 | $180.07 M |
| 08/27/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 3 | $180.07 M |
| 08/26/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $180.07 M |
| 08/25/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 3 | $180.07 M |
| 08/24/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 3 | $180.07 M |
| 08/21/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 3 | $180.07 M |
| 08/20/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 3 | $180.07 M |
| 08/19/2026 | $10.23 | $10.26 (0.29%) | $10.26 | $10.23 | 932 | $180.07 M |
| 08/18/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 3 | $180.07 M |
| 08/17/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 38 | $180.07 M |
| 08/14/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 3 | $180.07 M |
| 08/13/2026 | $10.24 | $10.26 (0.2%) | $10.26 | $10.24 | 3.41 K | $180.07 M |
| 08/12/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 3 | $180.42 M |
| 08/11/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 54 | $180.42 M |
| 08/10/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 3 | $180.42 M |
| 08/07/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 133 | $180.42 M |
| 08/06/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 1 | $179.72 M |
| 08/05/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 3 | $179.72 M |
| 08/04/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 1.04 K | $179.72 M |
| 08/03/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 206 | $180.42 M |
| 07/31/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 200 | $179.72 M |
| 07/30/2026 | $10.25 | $10.24 (-0.1%) | $10.26 | $10.24 | 104.30 K | $179.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
