5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-4.55%
3 MONTH PERFORMANCE
-38.24%
6 MONTH PERFORMANCE
+545.91%
YEAR-TO-DATE PERFORMANCE
+297.63%
1 YEAR PERFORMANCE
+3,016.88%
Wearable Devices Ltd. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
05/27/2025 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 38 | $1.16 M |
05/23/2025 | $1.51 | $1.68 (11.26%) | $1.75 | $1.41 | 1.97 K | $1.09 M |
05/20/2025 | $1.78 | $2.00 (12.36%) | $2.00 | $1.78 | 2.83 K | $1.20 M |
05/19/2025 | $1.52 | $1.50 (-1.32%) | $1.68 | $1.50 | 1.02 K | $1.11 M |
05/15/2025 | $1.90 | $1.60 (-15.79%) | $1.90 | $1.50 | 1.55 K | $1.06 M |
05/12/2025 | $1.55 | $1.55 (0%) | $1.55 | $1.55 | 221 | $1.00 M |
05/09/2025 | $1.90 | $1.90 (0%) | $1.90 | $1.90 | 397 | $983.37 K |
05/07/2025 | $1.75 | $1.81 (3.43%) | $1.82 | $1.75 | 779 | $1.12 M |
05/06/2025 | $1.88 | $1.95 (3.72%) | $1.95 | $1.88 | 519 | $1.17 M |
05/05/2025 | $1.90 | $1.90 (0%) | $1.90 | $1.90 | 111 | $1.15 M |
05/01/2025 | $1.60 | $1.60 (0%) | $1.60 | $1.60 | 461 | $1.12 M |
04/29/2025 | $2.11 | $1.76 (-16.59%) | $2.11 | $1.32 | 9.97 K | $1.27 M |
04/28/2025 | $2.00 | $2.00 (0%) | $2.00 | $2.00 | 1.01 K | $848.96 K |
04/24/2025 | $2.07 | $2.06 (-0.48%) | $2.07 | $2.06 | 2.48 K | $26.73 M |
04/14/2025 | $1.90 | $2.30 (21.05%) | $2.40 | $1.90 | 1.60 K | $31.92 M |
04/09/2025 | $2.19 | $2.49 (13.7%) | $2.49 | $2.19 | 6.66 K | $42.61 M |
04/07/2025 | $1.70 | $1.88 (10.59%) | $1.88 | $1.61 | 3.76 K | $33.05 M |
04/02/2025 | $1.97 | $2.15 (9.14%) | $2.17 | $1.97 | 520 | $34.51 M |
04/01/2025 | $1.67 | $2.25 (34.73%) | $2.41 | $1.67 | 3.24 K | $30.94 M |
03/31/2025 | $2.27 | $2.48 (9.25%) | $2.50 | $2.20 | 12.48 K | $30.30 M |
03/28/2025 | $2.23 | $2.50 (12.11%) | $2.50 | $2.23 | 766 | $32.89 M |
03/26/2025 | $2.40 | $2.96 (23.33%) | $2.96 | $2.21 | 3.34 K | $33.70 M |
03/25/2025 | $2.50 | $2.52 (0.8%) | $2.52 | $2.50 | 227 | $35.16 M |
03/24/2025 | $2.89 | $2.50 (-13.49%) | $2.89 | $2.00 | 2.71 K | $32.73 M |
03/21/2025 | $4.80 | $2.93 (-38.96%) | $4.99 | $2.51 | 19.93 K | $32.56 M |
03/20/2025 | $3.50 | $4.81 (37.43%) | $4.99 | $1.60 | 24.46 K | $30.46 M |
03/19/2025 | $5.00 | $5.20 (4%) | $5.48 | $5.00 | 4.79 K | $34.02 M |
03/18/2025 | $5.70 | $4.92 (-13.68%) | $7.39 | $4.25 | 20.06 K | $39.21 M |
03/17/2025 | $2.95 | $6.30 (113.56%) | $9.48 | $2.95 | 131.77 K | $39.04 M |
03/13/2025 | $2.23 | $1.49 (-33.18%) | $2.23 | $1.49 | 5.14 K | $31.75 M |
03/12/2025 | $1.92 | $1.88 (-2.08%) | $2.79 | $1.50 | 6.57 K | $10.00 M |
03/10/2025 | $1.80 | $1.80 (0%) | $1.80 | $1.80 | 793 | $9.96 M |
03/07/2025 | $2.04 | $1.84 (-9.8%) | $2.04 | $1.60 | 8.38 K | $11.02 M |
03/06/2025 | $3.22 | $2.50 (-22.36%) | $3.22 | $1.46 | 21.48 K | $10.73 M |
03/05/2025 | $2.52 | $3.00 (19.05%) | $3.40 | $2.52 | 7.00 K | $12.04 M |
03/04/2025 | $2.40 | $2.52 (5%) | $3.36 | $1.60 | 11.85 K | $12.15 M |
03/03/2025 | $2.48 | $2.44 (-1.61%) | $2.48 | $2.44 | 519 | $13.37 M |