Wearable Devices Ltd. (WLDSW) Charts

$1.70

$0.02 (1.19%)
Last update: 05/30/25, 12:36:21 PM EST
Day's range
$1.41
Day's range
$1.75

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

-4.55%

3 MONTH PERFORMANCE

-38.24%

6 MONTH PERFORMANCE

+545.91%

YEAR-TO-DATE PERFORMANCE

+297.63%

1 YEAR PERFORMANCE

+3,016.88%

Wearable Devices Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/27/2025 $1.70 $1.70 (0%) $1.70 $1.70 38 $1.16 M
05/23/2025 $1.51 $1.68 (11.26%) $1.75 $1.41 1.97 K $1.09 M
05/20/2025 $1.78 $2.00 (12.36%) $2.00 $1.78 2.83 K $1.20 M
05/19/2025 $1.52 $1.50 (-1.32%) $1.68 $1.50 1.02 K $1.11 M
05/15/2025 $1.90 $1.60 (-15.79%) $1.90 $1.50 1.55 K $1.06 M
05/12/2025 $1.55 $1.55 (0%) $1.55 $1.55 221 $1.00 M
05/09/2025 $1.90 $1.90 (0%) $1.90 $1.90 397 $983.37 K
05/07/2025 $1.75 $1.81 (3.43%) $1.82 $1.75 779 $1.12 M
05/06/2025 $1.88 $1.95 (3.72%) $1.95 $1.88 519 $1.17 M
05/05/2025 $1.90 $1.90 (0%) $1.90 $1.90 111 $1.15 M
05/01/2025 $1.60 $1.60 (0%) $1.60 $1.60 461 $1.12 M
04/29/2025 $2.11 $1.76 (-16.59%) $2.11 $1.32 9.97 K $1.27 M
04/28/2025 $2.00 $2.00 (0%) $2.00 $2.00 1.01 K $848.96 K
04/24/2025 $2.07 $2.06 (-0.48%) $2.07 $2.06 2.48 K $26.73 M
04/14/2025 $1.90 $2.30 (21.05%) $2.40 $1.90 1.60 K $31.92 M
04/09/2025 $2.19 $2.49 (13.7%) $2.49 $2.19 6.66 K $42.61 M
04/07/2025 $1.70 $1.88 (10.59%) $1.88 $1.61 3.76 K $33.05 M
04/02/2025 $1.97 $2.15 (9.14%) $2.17 $1.97 520 $34.51 M
04/01/2025 $1.67 $2.25 (34.73%) $2.41 $1.67 3.24 K $30.94 M
03/31/2025 $2.27 $2.48 (9.25%) $2.50 $2.20 12.48 K $30.30 M
03/28/2025 $2.23 $2.50 (12.11%) $2.50 $2.23 766 $32.89 M
03/26/2025 $2.40 $2.96 (23.33%) $2.96 $2.21 3.34 K $33.70 M
03/25/2025 $2.50 $2.52 (0.8%) $2.52 $2.50 227 $35.16 M
03/24/2025 $2.89 $2.50 (-13.49%) $2.89 $2.00 2.71 K $32.73 M
03/21/2025 $4.80 $2.93 (-38.96%) $4.99 $2.51 19.93 K $32.56 M
03/20/2025 $3.50 $4.81 (37.43%) $4.99 $1.60 24.46 K $30.46 M
03/19/2025 $5.00 $5.20 (4%) $5.48 $5.00 4.79 K $34.02 M
03/18/2025 $5.70 $4.92 (-13.68%) $7.39 $4.25 20.06 K $39.21 M
03/17/2025 $2.95 $6.30 (113.56%) $9.48 $2.95 131.77 K $39.04 M
03/13/2025 $2.23 $1.49 (-33.18%) $2.23 $1.49 5.14 K $31.75 M
03/12/2025 $1.92 $1.88 (-2.08%) $2.79 $1.50 6.57 K $10.00 M
03/10/2025 $1.80 $1.80 (0%) $1.80 $1.80 793 $9.96 M
03/07/2025 $2.04 $1.84 (-9.8%) $2.04 $1.60 8.38 K $11.02 M
03/06/2025 $3.22 $2.50 (-22.36%) $3.22 $1.46 21.48 K $10.73 M
03/05/2025 $2.52 $3.00 (19.05%) $3.40 $2.52 7.00 K $12.04 M
03/04/2025 $2.40 $2.52 (5%) $3.36 $1.60 11.85 K $12.15 M
03/03/2025 $2.48 $2.44 (-1.61%) $2.48 $2.44 519 $13.37 M