-
5 DAY PERFORMANCE
+18.34% -
1 MONTH PERFORMANCE
-20.00% -
3 MONTH PERFORMANCE
-66.50% -
6 MONTH PERFORMANCE
-75.22% -
YEAR-TO-DATE PERFORMANCE
-71.43% -
1 YEAR PERFORMANCE
-80.99%
Wearable Devices Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $0.02 | $0.02 (-18.78%) | $0.02 | $0.02 | 1,504 | $3.99 M |
| 09/27/2024 | $0.02 | $0.02 (17.65%) | $0.02 | $0.01 | 97,479 | $4.38 M |
| 09/26/2024 | $0.01 | $0.02 (55.05%) | $0.02 | $0.01 | 102,210 | $4.09 M |
| 09/25/2024 | $0.02 | $0.02 (-2.11%) | $0.02 | $0.01 | 11,200 | $4.49 M |
| 09/24/2024 | $0.01 | $0.02 (27.52%) | $0.02 | $0.01 | 19,181 | $4.80 M |
| 09/23/2024 | $0.02 | $0.02 (-19.29%) | $0.02 | $0.01 | 17,967 | $4.80 M |
| 09/20/2024 | $0.02 | $0.01 (-46.19%) | $0.02 | $0.01 | 3,048 | $4.76 M |
| 09/19/2024 | $0.02 | $0.01 (-59.18%) | $0.02 | $0.01 | 114,919 | $4.72 M |
| 09/18/2024 | $0.02 | $0.01 (-49.39%) | $0.02 | $0.01 | 61,882 | $5.04 M |
| 09/17/2024 | $0.02 | $0.02 (-38.37%) | $0.02 | $0.02 | 18,752 | $5.31 M |
| 09/16/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 380 | $5.33 M |
| 09/13/2024 | $0.03 | $0.02 (-18.67%) | $0.03 | $0.02 | 76,313 | $5.38 M |
| 09/12/2024 | $0.02 | $0.02 (-10.44%) | $0.02 | $0.02 | 75,490 | $5.46 M |
| 09/11/2024 | $0.03 | $0.02 (-1.58%) | $0.03 | $0.02 | 3,223 | $5.70 M |
| 09/10/2024 | $0.02 | $0.03 (40.21%) | $0.03 | $0.02 | 1,856 | $5.69 M |
| 09/09/2024 | $0.03 | $0.02 (-33%) | $0.03 | $0.02 | 182,219 | $5.50 M |
| 09/06/2024 | $0.03 | $0.03 (-0.33%) | $0.03 | $0.02 | 7,000 | $5.70 M |
| 09/05/2024 | $0.03 | $0.03 (19.6%) | $0.03 | $0.02 | 6,100 | $5.69 M |
| 09/04/2024 | $0.03 | $0.03 (5.09%) | $0.03 | $0.03 | 5,173 | $5.83 M |
| 09/03/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 3,500 | $5.80 M |
| 08/30/2024 | $0.02 | $0.03 (7.3%) | $0.03 | $0.02 | 2,149 | $6.23 M |
| 08/29/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 18,250 | $6.13 M |
| 08/28/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 36,900 | $6.37 M |
| 08/27/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 125,007 | $6.61 M |
| 08/26/2024 | $0.02 | $0.03 (82.26%) | $0.03 | $0.02 | 936 | $6.31 M |
| 08/23/2024 | $0.02 | $0.03 (49.01%) | $0.03 | $0.02 | 9,350 | $6.25 M |
| 08/22/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2,989 | $6.62 M |
| 08/21/2024 | $0.03 | $0.03 (-5.02%) | $0.03 | $0.03 | 14,511 | $6.83 M |
| 08/20/2024 | $0.03 | $0.03 (-0%) | $0.03 | $0.03 | 1,847 | $7.39 M |
| 08/19/2024 | $0.03 | $0.03 (-0.33%) | $0.03 | $0.03 | 6,166 | $7.56 M |
| 08/16/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2,600 | $7.16 M |
| 08/15/2024 | $0.03 | $0.03 (8.3%) | $0.03 | $0.02 | 124,689 | $6.42 M |
| 08/14/2024 | $0.03 | $0.03 (7.91%) | $0.03 | $0.03 | 8,974 | $6.33 M |
| 08/13/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 3,400 | $5.95 M |
| 08/12/2024 | $0.03 | $0.03 (0%) | $0.04 | $0.03 | 30,389 | $6.82 M |
| 08/09/2024 | $0.03 | $0.03 (20%) | $0.03 | $0.03 | 18,137 | $6.19 M |
| 08/08/2024 | $0.03 | $0.03 (0.34%) | $0.03 | $0.03 | 3,056 | $6.25 M |
| 08/07/2024 | $0.03 | $0.03 (-8.36%) | $0.03 | $0.03 | 200 | $6.22 M |
| 08/05/2024 | $0.03 | $0.03 (-0.33%) | $0.03 | $0.03 | 1,861 | $6.70 M |
| 08/01/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2,191 | $7.12 M |
| 07/31/2024 | $0.03 | $0.03 (20%) | $0.03 | $0.03 | 13,899 | $7.34 M |
| 07/29/2024 | $0.03 | $0.03 (-12.97%) | $0.03 | $0.03 | 4,070 | $7.36 M |
| 07/26/2024 | $0.03 | $0.03 (11.11%) | $0.03 | $0.03 | 6,684 | $7.36 M |
| 07/25/2024 | $0.03 | $0.03 (-0.03%) | $0.03 | $0.03 | 2,804 | $7.29 M |
| 07/24/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 12,930 | $7.50 M |
| 07/23/2024 | $0.03 | $0.03 (-1.07%) | $0.03 | $0.03 | 6,682 | $7.53 M |
| 07/22/2024 | $0.04 | $0.03 (-22.86%) | $0.04 | $0.03 | 1,600 | $7.51 M |
| 07/19/2024 | $0.03 | $0.03 (-11.01%) | $0.03 | $0.03 | 76,285 | $7.74 M |
| 07/18/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 142 | $7.29 M |
| 07/17/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 10,020 | $7.67 M |
| 07/16/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1,200 | $8.12 M |
| 07/15/2024 | $0.05 | $0.05 (10.15%) | $0.05 | $0.04 | 6,084 | $7.45 M |
| 07/11/2024 | $0.04 | $0.04 (0.99%) | $0.04 | $0.03 | 14,769 | $8.53 M |
| 07/10/2024 | $0.04 | $0.05 (18.52%) | $0.05 | $0.04 | 550 | $8.43 M |
| 07/09/2024 | $0.04 | $0.05 (26.52%) | $0.05 | $0.04 | 1,546 | $8.29 M |
| 07/08/2024 | $0.05 | $0.04 (-22.07%) | $0.06 | $0.04 | 13,500 | $8.46 M |
| 07/02/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 336 | $8.47 M |