5 DAY PERFORMANCE
-4.49%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+9.68%
6 MONTH PERFORMANCE
+63.46%
YEAR-TO-DATE PERFORMANCE
+302.37%
1 YEAR PERFORMANCE
+5,566.67%
Wearable Devices Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2025 | $1.88 | $1.88 (0%) | $1.88 | $1.88 | 1 | $435.09 K |
| 08/12/2025 | $2.34 | $2.34 (0%) | $2.34 | $2.34 | 12 | $452.78 K |
| 08/11/2025 | $1.75 | $1.70 (-2.86%) | $1.80 | $1.70 | 904 | $519.99 K |
| 08/08/2025 | $1.80 | $1.78 (-1.11%) | $1.80 | $1.78 | 372 | $573.05 K |
| 08/07/2025 | $1.22 | $2.20 (80.33%) | $2.20 | $1.22 | 338 | $548.28 K |
| 08/05/2025 | $1.31 | $1.30 (-0.76%) | $1.31 | $1.30 | 358 | $604.88 K |
| 08/04/2025 | $1.72 | $1.72 (0%) | $1.72 | $1.72 | 2 | $534.13 K |
| 08/01/2025 | $1.41 | $1.41 (0%) | $1.41 | $1.41 | 4 | $523.52 K |
| 07/31/2025 | $1.38 | $1.40 (1.45%) | $1.40 | $1.30 | 444 | $569.51 K |
| 07/30/2025 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 155 | $555.36 K |
| 07/29/2025 | $1.69 | $1.69 (0%) | $1.69 | $1.69 | 217 | $576.58 K |
| 07/28/2025 | $1.63 | $1.63 (0%) | $1.63 | $1.63 | 2 | $576.58 K |
| 07/23/2025 | $1.30 | $1.66 (27.69%) | $1.66 | $1.30 | 217 | $544.75 K |
| 07/22/2025 | $1.40 | $1.68 (20%) | $1.68 | $1.31 | 438 | $523.52 K |
| 07/21/2025 | $2.00 | $1.69 (-15.5%) | $2.00 | $1.69 | 50 | $512.91 K |
| 07/15/2025 | $1.69 | $1.69 (0%) | $1.69 | $1.69 | 117 | $558.90 K |
| 07/14/2025 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 2 | $555.36 K |
| 07/11/2025 | $1.70 | $1.70 (0%) | $1.70 | $1.69 | 500 | $558.90 K |
| 07/10/2025 | $1.23 | $1.23 (0%) | $1.23 | $1.23 | 40 | $562.43 K |
| 07/09/2025 | $1.55 | $1.55 (0%) | $1.55 | $1.55 | 248 | $527.06 K |
| 07/07/2025 | $1.70 | $1.40 (-17.65%) | $1.70 | $1.05 | 561 | $519.99 K |
| 07/03/2025 | $1.26 | $1.49 (18.25%) | $1.49 | $1.26 | 51 | $527.06 K |
| 07/02/2025 | $1.80 | $1.80 (0%) | $1.80 | $1.80 | 211 | $541.21 K |
| 07/01/2025 | $1.57 | $1.57 (0%) | $1.57 | $1.57 | 19 | $523.52 K |
| 06/30/2025 | $1.61 | $1.61 (0%) | $1.61 | $1.61 | 2 | $530.60 K |
| 06/27/2025 | $1.05 | $1.05 (0%) | $1.05 | $1.05 | 19 | $502.30 K |
| 06/26/2025 | $1.20 | $1.20 (0%) | $1.20 | $1.20 | 1 | $541.21 K |
| 06/24/2025 | $1.48 | $1.69 (14.19%) | $1.69 | $1.48 | 783 | $565.97 K |
| 06/23/2025 | $1.34 | $1.32 (-1.49%) | $1.34 | $1.32 | 266 | $502.30 K |
| 06/20/2025 | $1.51 | $1.51 (0%) | $1.51 | $1.51 | 1 | $619.03 K |
| 06/18/2025 | $1.20 | $1.60 (33.33%) | $1.98 | $1.20 | 2.78 K | $569.51 K |
| 06/17/2025 | $1.36 | $1.39 (2.21%) | $1.60 | $1.34 | 8.07 K | $573.05 K |
| 06/16/2025 | $1.86 | $1.86 (0%) | $1.86 | $1.86 | 33 | $544.75 K |
| 06/13/2025 | $1.80 | $1.79 (-0.83%) | $1.80 | $1.79 | 312 | $516.45 K |
| 06/12/2025 | $2.30 | $1.80 (-21.74%) | $2.30 | $1.80 | 450 | $527.06 K |
| 06/11/2025 | $1.61 | $1.60 (-0.62%) | $1.61 | $1.60 | 1.03 K | $544.75 K |
| 06/06/2025 | $1.75 | $1.89 (8%) | $1.89 | $1.68 | 2.81 K | $573.05 K |
| 06/03/2025 | $1.68 | $1.68 (0%) | $1.68 | $1.68 | 14 | $590.73 K |
| 05/30/2025 | $1.68 | $1.68 (0%) | $1.68 | $1.68 | 111 | $580.12 K |
| 05/27/2025 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 38 | $580.12 K |
| 05/23/2025 | $1.51 | $1.68 (11.26%) | $1.75 | $1.41 | 1.97 K | $1.09 M |
| 05/20/2025 | $1.78 | $2.00 (12.36%) | $2.00 | $1.78 | 2.83 K | $1.20 M |
| 05/19/2025 | $1.52 | $1.50 (-1.32%) | $1.68 | $1.50 | 1.02 K | $1.11 M |
| 05/15/2025 | $1.90 | $1.60 (-15.79%) | $1.90 | $1.50 | 1.55 K | $1.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
