5 DAY PERFORMANCE
-4.76%
1 MONTH PERFORMANCE
+12.50%
3 MONTH PERFORMANCE
+20.81%
6 MONTH PERFORMANCE
+500.00%
YEAR-TO-DATE PERFORMANCE
+326.04%
1 YEAR PERFORMANCE
+4,636.84%
Wearable Devices Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/13/2025 | $1.80 | $1.79 (-0.83%) | $1.80 | $1.79 | 312 | $516.45 K |
| 06/12/2025 | $2.30 | $1.80 (-21.74%) | $2.30 | $1.80 | 312 | $527.06 K |
| 06/11/2025 | $1.61 | $1.60 (-0.62%) | $1.61 | $1.60 | 1.03 K | $544.75 K |
| 06/06/2025 | $1.75 | $1.89 (8%) | $1.89 | $1.68 | 2.81 K | $573.05 K |
| 06/03/2025 | $1.68 | $1.68 (0%) | $1.68 | $1.68 | 14 | $590.73 K |
| 05/30/2025 | $1.68 | $1.68 (0%) | $1.68 | $1.68 | 111 | $580.12 K |
| 05/27/2025 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 38 | $580.12 K |
| 05/23/2025 | $1.51 | $1.68 (11.26%) | $1.75 | $1.41 | 1.97 K | $1.09 M |
| 05/20/2025 | $1.78 | $2.00 (12.36%) | $2.00 | $1.78 | 2.83 K | $1.20 M |
| 05/19/2025 | $1.52 | $1.50 (-1.32%) | $1.68 | $1.50 | 1.02 K | $1.11 M |
| 05/15/2025 | $1.90 | $1.60 (-15.79%) | $1.90 | $1.50 | 1.55 K | $1.06 M |
| 05/12/2025 | $1.55 | $1.55 (0%) | $1.55 | $1.55 | 221 | $1.00 M |
| 05/09/2025 | $1.90 | $1.90 (0%) | $1.90 | $1.90 | 397 | $983.37 K |
| 05/07/2025 | $1.75 | $1.81 (3.43%) | $1.82 | $1.75 | 779 | $1.12 M |
| 05/06/2025 | $1.88 | $1.95 (3.72%) | $1.95 | $1.88 | 519 | $1.17 M |
| 05/05/2025 | $1.90 | $1.90 (0%) | $1.90 | $1.90 | 111 | $1.15 M |
| 05/01/2025 | $1.60 | $1.60 (0%) | $1.60 | $1.60 | 461 | $1.12 M |
| 04/29/2025 | $2.11 | $1.76 (-16.59%) | $2.11 | $1.32 | 9.97 K | $1.27 M |
| 04/28/2025 | $2.00 | $2.00 (0%) | $2.00 | $2.00 | 1.01 K | $848.96 K |
| 04/24/2025 | $2.07 | $2.06 (-0.48%) | $2.07 | $2.06 | 2.48 K | $26.73 M |
| 04/14/2025 | $1.90 | $2.30 (21.05%) | $2.40 | $1.90 | 1.60 K | $31.92 M |
| 04/09/2025 | $2.19 | $2.49 (13.7%) | $2.49 | $2.19 | 6.66 K | $42.61 M |
| 04/07/2025 | $1.70 | $1.88 (10.59%) | $1.88 | $1.61 | 3.76 K | $33.05 M |
| 04/02/2025 | $1.97 | $2.15 (9.14%) | $2.17 | $1.97 | 520 | $34.51 M |
| 04/01/2025 | $1.67 | $2.25 (34.73%) | $2.41 | $1.67 | 3.24 K | $30.94 M |
| 03/31/2025 | $2.27 | $2.48 (9.25%) | $2.50 | $2.20 | 12.48 K | $30.30 M |
| 03/28/2025 | $2.23 | $2.50 (12.11%) | $2.50 | $2.23 | 766 | $32.89 M |
| 03/26/2025 | $2.40 | $2.96 (23.33%) | $2.96 | $2.21 | 3.34 K | $33.70 M |
| 03/25/2025 | $2.50 | $2.52 (0.8%) | $2.52 | $2.50 | 227 | $35.16 M |
| 03/24/2025 | $2.89 | $2.50 (-13.49%) | $2.89 | $2.00 | 2.71 K | $32.73 M |
| 03/21/2025 | $4.80 | $2.93 (-38.96%) | $4.99 | $2.51 | 19.93 K | $32.56 M |
| 03/20/2025 | $3.50 | $4.81 (37.43%) | $4.99 | $1.60 | 24.46 K | $30.46 M |
| 03/19/2025 | $5.00 | $5.20 (4%) | $5.48 | $5.00 | 4.79 K | $34.02 M |
| 03/18/2025 | $5.70 | $4.92 (-13.68%) | $7.39 | $4.25 | 20.06 K | $39.21 M |
| 03/17/2025 | $2.95 | $6.30 (113.56%) | $9.48 | $2.95 | 131.77 K | $39.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
