5 DAY PERFORMANCE
-14.00%
1 MONTH PERFORMANCE
-14.68%
3 MONTH PERFORMANCE
+440.88%
6 MONTH PERFORMANCE
+445.69%
YEAR-TO-DATE PERFORMANCE
+408.88%
1 YEAR PERFORMANCE
+2,877.84%
Wearable Devices Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/02/2025 | $1.97 | $2.15 (9.14%) | $2.17 | $1.97 | 520 | $34.51 M |
| 04/01/2025 | $1.67 | $2.25 (34.73%) | $2.41 | $1.67 | 3,236 | $30.94 M |
| 03/31/2025 | $2.27 | $2.48 (9.25%) | $2.50 | $2.20 | 12,484 | $30.30 M |
| 03/28/2025 | $2.23 | $2.50 (12.11%) | $2.50 | $2.23 | 766 | $32.89 M |
| 03/26/2025 | $2.40 | $2.96 (23.33%) | $2.96 | $2.21 | 3,340 | $33.70 M |
| 03/25/2025 | $2.50 | $2.52 (0.8%) | $2.52 | $2.50 | 227 | $35.16 M |
| 03/24/2025 | $2.89 | $2.50 (-13.49%) | $2.89 | $2.00 | 2,714 | $32.73 M |
| 03/21/2025 | $4.80 | $2.93 (-38.96%) | $4.99 | $2.51 | 19,926 | $32.56 M |
| 03/20/2025 | $3.50 | $4.81 (37.43%) | $4.99 | $1.60 | 24,462 | $30.46 M |
| 03/19/2025 | $5.00 | $5.20 (4%) | $5.48 | $5.00 | 4,793 | $34.02 M |
| 03/18/2025 | $5.70 | $4.92 (-13.68%) | $7.39 | $4.25 | 20,056 | $39.21 M |
| 03/17/2025 | $2.95 | $6.30 (113.56%) | $9.48 | $2.95 | 131,767 | $39.04 M |
| 03/13/2025 | $2.23 | $1.49 (-33.18%) | $2.23 | $1.49 | 5,136 | $31.75 M |
| 03/12/2025 | $1.92 | $1.88 (-2.08%) | $2.79 | $1.50 | 6,565 | $10.00 M |
| 03/10/2025 | $1.80 | $1.80 (0%) | $1.80 | $1.80 | 793 | $9.96 M |
| 03/07/2025 | $2.04 | $1.84 (-9.8%) | $2.04 | $1.60 | 8,378 | $11.02 M |
| 03/06/2025 | $3.22 | $2.50 (-22.36%) | $3.22 | $1.46 | 21,475 | $10.73 M |
| 03/05/2025 | $2.52 | $3.00 (19.05%) | $3.40 | $2.52 | 7,004 | $12.04 M |
| 03/04/2025 | $2.40 | $2.52 (5%) | $3.36 | $1.60 | 11,848 | $12.15 M |
| 03/03/2025 | $2.48 | $2.44 (-1.61%) | $2.48 | $2.44 | 519 | $13.37 M |
| 02/28/2025 | $3.13 | $2.72 (-13.1%) | $3.13 | $2.24 | 12,573 | $13.45 M |
| 02/27/2025 | $3.44 | $3.16 (-8.14%) | $3.44 | $2.84 | 7,548 | $13.12 M |
| 02/26/2025 | $3.76 | $2.76 (-26.6%) | $3.84 | $2.76 | 9,128 | $12.61 M |
| 02/25/2025 | $3.48 | $4.16 (19.54%) | $4.16 | $3.40 | 1,628 | $13.15 M |
| 02/24/2025 | $3.64 | $3.60 (-1.1%) | $4.24 | $2.66 | 23,947 | $13.45 M |
| 02/21/2025 | $5.60 | $3.55 (-36.61%) | $7.00 | $3.52 | 51,642 | $13.84 M |
| 02/20/2025 | $4.96 | $4.76 (-4.03%) | $4.96 | $4.56 | 2,056 | $14.50 M |
| 02/19/2025 | $4.40 | $4.56 (3.64%) | $4.80 | $3.24 | 1,737 | $15.14 M |
| 02/18/2025 | $4.84 | $3.20 (-33.88%) | $5.76 | $2.28 | 39,631 | $14.82 M |
| 02/14/2025 | $1.12 | $1.00 (-10.71%) | $1.12 | $0.90 | 6,367 | $15.99 M |
| 02/13/2025 | $0.43 | $1.04 (141.92%) | $2.16 | $0.40 | 157,248 | $15.23 M |
| 02/12/2025 | $0.35 | $0.41 (16.11%) | $0.41 | $0.35 | 2,199 | $12.74 M |
| 02/10/2025 | $0.48 | $0.41 (-14.87%) | $0.48 | $0.40 | 4,745 | $12.86 M |
| 02/07/2025 | $0.15 | $0.60 (292.67%) | $0.73 | $0.15 | 99,176 | $15.33 M |
| 02/06/2025 | $0.17 | $0.19 (12.76%) | $0.23 | $0.17 | 7,192 | $15.07 M |
| 02/04/2025 | $0.19 | $0.23 (16.12%) | $0.24 | $0.16 | 11,433 | $17.01 M |
| 02/03/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 352 | $17.50 M |
| 01/31/2025 | $0.22 | $0.24 (6.85%) | $0.32 | $0.17 | 11,593 | $18.31 M |
| 01/30/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 500 | $14.48 M |
| 01/29/2025 | $0.20 | $0.23 (13.18%) | $0.23 | $0.20 | 1,235 | $13.94 M |
| 01/28/2025 | $0.22 | $0.22 (-2.2%) | $0.22 | $0.22 | 596 | $17.17 M |
| 01/27/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 500 | $18.63 M |
| 01/24/2025 | $0.23 | $0.27 (14.28%) | $0.27 | $0.23 | 1,200 | $20.41 M |
| 01/21/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 1,008 | $21.87 M |
| 01/16/2025 | $0.29 | $0.26 (-10.34%) | $0.29 | $0.24 | 25,456 | $22.84 M |
| 01/15/2025 | $0.27 | $0.27 (-0.07%) | $0.27 | $0.27 | 2,804 | $24.30 M |
| 01/14/2025 | $0.28 | $0.34 (21.39%) | $0.34 | $0.26 | 5,138 | $24.46 M |
| 01/13/2025 | $0.25 | $0.23 (-5.06%) | $0.36 | $0.23 | 1,590 | $23.17 M |
| 01/10/2025 | $0.35 | $0.36 (2.86%) | $0.39 | $0.33 | 31,839 | $24.14 M |
| 01/08/2025 | $0.30 | $0.33 (9.2%) | $0.40 | $0.22 | 53,835 | $24.14 M |
| 01/07/2025 | $0.35 | $0.36 (1.87%) | $0.45 | $0.33 | 33,165 | $32.89 M |
| 01/06/2025 | $0.43 | $0.36 (-17%) | $0.43 | $0.32 | 14,471 | $34.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
