Wearable Devices Ltd. (WLDS) Charts

$1.06

$0.01 (-0.94%)
Last update: 11:22 AM EST
Day's range
$1.05
Day's range
$1.1

5 DAY PERFORMANCE

-3.60%

1 MONTH PERFORMANCE

-26.21%

3 MONTH PERFORMANCE

-33.54%

6 MONTH PERFORMANCE

-68.71%

YEAR-TO-DATE PERFORMANCE

-87.73%

1 YEAR PERFORMANCE

-96.62%

Wearable Devices Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
08/21/2025 $1.08 $1.07 (-1.39%) $1.10 $1.05 42.25 K
08/20/2025 $1.09 $1.07 (-1.83%) $1.09 $1.02 214.42 K $378.49 K
08/19/2025 $1.14 $1.06 (-7.02%) $1.18 $1.03 290.30 K $374.96 K
08/18/2025 $1.13 $1.13 (0%) $1.18 $1.10 314.70 K $399.72 K
08/15/2025 $1.14 $1.11 (-2.63%) $1.20 $1.09 161.75 K $392.64 K
08/14/2025 $1.17 $1.10 (-5.98%) $1.19 $1.05 412.90 K $389.11 K
08/13/2025 $1.22 $1.17 (-4.1%) $1.25 $1.16 362.50 K $413.87 K
08/12/2025 $1.45 $1.28 (-11.72%) $1.45 $1.17 893.40 K $452.78 K
08/11/2025 $1.84 $1.47 (-20.11%) $1.93 $1.45 20.18 M $519.99 K
08/08/2025 $1.56 $1.62 (3.85%) $1.64 $1.56 28.50 K $573.05 K
08/07/2025 $1.57 $1.55 (-1.27%) $1.73 $1.51 79.10 K $548.28 K
08/06/2025 $1.72 $1.67 (-2.91%) $1.85 $1.52 634.08 K $590.73 K
08/05/2025 $1.54 $1.71 (11.04%) $1.78 $1.52 311.60 K $604.88 K
08/04/2025 $1.53 $1.51 (-1.31%) $1.55 $1.50 42.20 K $534.13 K
08/01/2025 $1.59 $1.48 (-6.92%) $1.59 $1.45 57.10 K $523.52 K
07/31/2025 $1.54 $1.61 (4.55%) $1.61 $1.54 32.83 K $569.51 K
07/30/2025 $1.59 $1.57 (-1.26%) $1.62 $1.56 41.01 K $555.36 K
07/29/2025 $1.64 $1.63 (-0.61%) $1.67 $1.56 38.60 K $576.58 K
07/28/2025 $1.70 $1.63 (-4.12%) $1.72 $1.59 51.10 K $576.58 K
07/25/2025 $1.74 $1.71 (-1.72%) $1.75 $1.67 62.90 K $604.88 K
07/24/2025 $1.52 $1.72 (13.16%) $1.74 $1.50 316.42 K $608.42 K
07/23/2025 $1.54 $1.54 (0%) $1.54 $1.49 77.96 K $544.75 K
07/22/2025 $1.46 $1.48 (1.37%) $1.51 $1.45 55.10 K $523.52 K
07/21/2025 $1.58 $1.45 (-8.23%) $1.58 $1.45 153.30 K $512.91 K
07/18/2025 $1.56 $1.58 (1.28%) $1.59 $1.55 60.56 K $558.90 K
07/17/2025 $1.58 $1.60 (1.27%) $1.61 $1.55 42.20 K $565.97 K
07/16/2025 $1.59 $1.58 (-0.63%) $1.60 $1.53 83.63 K $558.90 K
07/15/2025 $1.57 $1.58 (0.64%) $1.64 $1.57 75.34 K $558.90 K
07/14/2025 $1.55 $1.57 (1.29%) $1.58 $1.53 35.10 K $555.36 K
07/11/2025 $1.59 $1.58 (-0.63%) $1.59 $1.50 39.43 K $558.90 K
07/10/2025 $1.50 $1.59 (6%) $1.62 $1.49 108.03 K $562.43 K
07/09/2025 $1.53 $1.49 (-2.61%) $1.55 $1.46 40.06 K $527.06 K
07/08/2025 $1.47 $1.52 (3.4%) $1.56 $1.47 56.94 K $537.67 K
07/07/2025 $1.52 $1.47 (-3.29%) $1.52 $1.46 28.90 K $519.99 K
07/03/2025 $1.55 $1.49 (-3.87%) $1.55 $1.49 26.93 K $527.06 K
07/02/2025 $1.48 $1.53 (3.38%) $1.53 $1.47 31.80 K $541.21 K
07/01/2025 $1.52 $1.48 (-2.63%) $1.52 $1.45 41.09 K $523.52 K
06/30/2025 $1.47 $1.50 (2.04%) $1.53 $1.44 122.92 K $530.60 K
06/27/2025 $1.53 $1.42 (-7.19%) $1.55 $1.40 135.82 K $502.30 K
06/26/2025 $1.54 $1.53 (-0.65%) $1.60 $1.50 200.44 K $541.21 K
06/25/2025 $1.60 $1.54 (-3.75%) $1.63 $1.47 2.03 M $544.75 K
06/24/2025 $1.42 $1.60 (12.68%) $2.18 $1.42 5.18 M $565.97 K
06/23/2025 $1.73 $1.42 (-17.92%) $1.73 $1.38 312.51 K $502.30 K
06/20/2025 $1.65 $1.75 (6.06%) $1.79 $1.60 203.22 K $619.03 K
06/18/2025 $1.53 $1.61 (5.23%) $1.65 $1.52 69.95 K $569.51 K
06/17/2025 $1.50 $1.62 (8%) $1.63 $1.50 75.70 K $573.05 K
06/16/2025 $1.48 $1.54 (4.05%) $1.58 $1.45 91.54 K $544.75 K
06/13/2025 $1.54 $1.46 (-5.19%) $1.54 $1.43 85.80 K $516.45 K
06/12/2025 $1.51 $1.49 (-1.32%) $1.54 $1.49 38.37 K $527.06 K
06/11/2025 $1.59 $1.54 (-3.14%) $1.64 $1.47 117.80 K $544.75 K
06/10/2025 $1.59 $1.59 (0%) $1.65 $1.58 58.30 K $562.43 K
06/09/2025 $1.64 $1.58 (-3.66%) $1.66 $1.55 191.03 K $558.90 K
06/06/2025 $1.62 $1.62 (0%) $1.67 $1.62 39.05 K $573.05 K
06/05/2025 $1.68 $1.62 (-3.57%) $1.73 $1.60 106.91 K $573.05 K
06/04/2025 $1.68 $1.68 (0%) $1.74 $1.64 111.51 K $594.27 K
06/03/2025 $1.67 $1.67 (0%) $1.70 $1.62 48.74 K $590.73 K
06/02/2025 $1.65 $1.67 (1.21%) $1.70 $1.60 96.38 K $590.73 K
05/30/2025 $1.65 $1.64 (-0.61%) $1.86 $1.58 1.70 M $580.12 K
05/29/2025 $1.64 $1.69 (3.05%) $1.74 $1.60 138.00 K $597.81 K
05/28/2025 $1.68 $1.64 (-2.38%) $1.68 $1.58 85.70 K $580.12 K
05/27/2025 $1.54 $1.64 (6.49%) $1.65 $1.48 159.12 K $580.12 K
05/23/2025 $1.59 $1.54 (-3.14%) $1.64 $1.50 196.10 K $1.09 M
05/22/2025 $1.60 $1.65 (3.12%) $1.73 $1.60 404.50 K $1.17 M
05/21/2025 $1.69 $1.61 (-4.73%) $1.71 $1.55 249.20 K $1.14 M