5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-0.30%
Wilco 63 Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $9.83 | $9.82 (-0.1%) | $9.83 | $9.82 | 101.61 K | $225.86 M |
| 10/28/2026 | $9.81 | $9.81 (0%) | $9.81 | $9.81 | 37 | $225.63 M |
| 10/27/2026 | $9.81 | $9.81 (0%) | $9.83 | $9.81 | 6.63 K | $225.63 M |
| 10/26/2026 | $9.82 | $9.82 (0%) | $9.82 | $9.82 | 3 | $225.86 M |
| 10/23/2026 | $9.82 | $9.82 (0%) | $9.82 | $9.82 | 3 | $225.86 M |
| 10/22/2026 | $9.82 | $9.82 (0%) | $9.82 | $9.82 | 70 | $225.86 M |
| 10/21/2026 | $9.82 | $9.82 (0%) | $9.82 | $9.82 | 3 | $225.86 M |
| 10/20/2026 | $9.82 | $9.82 (0%) | $9.82 | $9.82 | 25.05 K | $225.86 M |
| 10/19/2026 | $9.82 | $9.82 (0%) | $9.82 | $9.82 | 75.01 K | $225.86 M |
| 10/16/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.82 | 7.21 K | $226.09 M |
| 10/15/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 3 | $226.32 M |
| 10/14/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 6 | $226.32 M |
| 10/13/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 83.01 K | $226.32 M |
| 10/12/2026 | $9.82 | $9.82 (0%) | $9.82 | $9.82 | 407 | $225.86 M |
| 10/09/2026 | $9.82 | $9.82 (0%) | $9.82 | $9.82 | 1.31 K | $225.86 M |
| 10/08/2026 | $9.82 | $9.82 (0%) | $9.82 | $9.82 | 0 | $225.86 M |
| 10/07/2026 | $9.82 | $9.82 (0%) | $9.82 | $9.82 | 250.01 K | $225.86 M |
| 10/06/2026 | $9.82 | $9.82 (0%) | $9.82 | $9.82 | 6.00 K | $225.86 M |
| 10/05/2026 | $9.81 | $9.82 (0.1%) | $9.84 | $9.81 | 10.74 K | $225.86 M |
| 10/02/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 3 | $227.70 M |
| 10/01/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 61.00 K | $227.70 M |
| 09/30/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 400 | $226.55 M |
| 09/29/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 224 | $226.09 M |
| 09/28/2026 | $9.82 | $9.82 (0%) | $9.82 | $9.82 | 0 | $225.86 M |
| 09/25/2026 | $9.85 | $9.82 (-0.3%) | $9.85 | $9.82 | 916 | $225.86 M |
| 09/24/2026 | $9.83 | $9.82 (-0.1%) | $9.83 | $9.82 | 300.30 K | $225.86 M |
| 09/23/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 0 | $227.01 M |
| 09/22/2026 | $9.83 | $9.87 (0.41%) | $9.87 | $9.83 | 1.02 K | $227.01 M |
| 09/21/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 211 | $226.78 M |
| 09/18/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 3 | $227.70 M |
| 09/17/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1.40 K | $227.70 M |
| 09/16/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.82 | 105.30 K | $226.09 M |
| 09/15/2026 | $9.82 | $9.82 (0%) | $9.82 | $9.82 | 418 | $225.86 M |
| 09/14/2026 | $9.82 | $9.83 (0.1%) | $9.83 | $9.82 | 754 | $226.09 M |
| 09/11/2026 | $9.81 | $9.81 (0%) | $9.81 | $9.81 | 3 | $225.63 M |
| 09/10/2026 | $9.82 | $9.81 (-0.1%) | $9.82 | $9.81 | 900 | $225.63 M |
| 09/09/2026 | $9.82 | $9.82 (0%) | $9.82 | $9.82 | 51 | $225.86 M |
| 09/08/2026 | $9.82 | $9.82 (0%) | $9.82 | $9.82 | 5.02 K | $225.86 M |
| 09/04/2026 | $9.84 | $9.81 (-0.3%) | $9.85 | $9.81 | 2.04 K | $225.63 M |
| 09/03/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | $227.24 M |
| 09/02/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 400 | $227.24 M |
| 09/01/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 2 | $226.32 M |
| 08/31/2026 | $9.79 | $9.84 (0.51%) | $10.10 | $9.79 | 450.01 K | $226.32 M |
| 08/28/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 9 | $0 |
| 08/27/2026 | $9.84 | $9.85 (0.1%) | $9.85 | $9.78 | 500 | $0 |
| 08/26/2026 | $9.78 | $9.84 (0.61%) | $9.84 | $9.78 | 434 | $0 |
| 08/25/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 432 | $0 |
| 08/24/2026 | $9.77 | $9.77 (0%) | $9.77 | $9.77 | 522 | $0 |
| 08/21/2026 | $9.79 | $9.82 (0.31%) | $9.85 | $9.77 | 1.85 K | $0 |
| 08/20/2026 | $9.78 | $9.78 (0%) | $9.78 | $9.78 | 1.02 K | $0 |
| 08/19/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 8 | $0 |
| 08/18/2026 | $9.79 | $9.80 (0.1%) | $9.80 | $9.79 | 5.10 K | $0 |
| 08/17/2026 | $9.78 | $9.78 (0%) | $9.78 | $9.78 | 3 | $0 |
| 08/14/2026 | $9.79 | $9.78 (-0.1%) | $9.79 | $9.78 | 39.40 K | $0 |
| 08/13/2026 | $9.81 | $9.80 (-0.1%) | $9.81 | $9.79 | 4.02 K | $0 |
| 08/12/2026 | $9.80 | $9.79 (-0.1%) | $9.85 | $9.79 | 4.72 K | $0 |
| 08/11/2026 | $9.80 | $9.79 (-0.1%) | $9.82 | $9.78 | 15.30 K | $0 |
| 08/10/2026 | $9.90 | $9.90 (0%) | $11.50 | $9.83 | 19.20 K | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
