5 DAY PERFORMANCE
+2.70%
1 MONTH PERFORMANCE
+6.84%
3 MONTH PERFORMANCE
+4.64%
6 MONTH PERFORMANCE
+19.41%
YEAR-TO-DATE PERFORMANCE
+23.16%
Willow Lane Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/19/2025 | $11.97 | $12.18 (1.75%) | $12.30 | $11.80 | 278.23 K | $210.45 M |
| 12/18/2025 | $11.72 | $11.84 (1.02%) | $12.13 | $11.72 | 172.48 K | $204.58 M |
| 12/17/2025 | $12.01 | $11.71 (-2.5%) | $12.35 | $11.67 | 304.51 K | $202.33 M |
| 12/16/2025 | $11.70 | $11.86 (1.37%) | $11.96 | $11.45 | 267.20 K | $204.93 M |
| 12/15/2025 | $11.70 | $11.41 (-2.48%) | $11.70 | $11.30 | 235.00 K | $197.15 M |
| 12/12/2025 | $11.49 | $11.61 (1.04%) | $11.82 | $11.21 | 266.35 K | $200.61 M |
| 12/11/2025 | $11.51 | $11.44 (-0.61%) | $11.65 | $11.21 | 158.11 K | $197.67 M |
| 12/10/2025 | $11.59 | $11.55 (-0.35%) | $11.75 | $11.40 | 139.50 K | $199.57 M |
| 12/09/2025 | $11.74 | $11.62 (-1.02%) | $11.75 | $11.46 | 231.88 K | $200.78 M |
| 12/08/2025 | $11.61 | $11.71 (0.86%) | $11.75 | $11.49 | 175.33 K | $202.33 M |
| 12/05/2025 | $11.75 | $11.51 (-2.04%) | $11.75 | $11.35 | 188.93 K | $198.88 M |
| 12/04/2025 | $11.68 | $11.67 (-0.09%) | $11.76 | $11.51 | 233.33 K | $201.64 M |
| 12/03/2025 | $11.76 | $11.65 (-0.94%) | $11.76 | $11.58 | 221.40 K | $201.30 M |
| 12/02/2025 | $11.74 | $11.73 (-0.09%) | $11.99 | $11.62 | 97.32 K | $202.68 M |
| 12/01/2025 | $11.70 | $11.70 (0%) | $12.00 | $11.56 | 143.00 K | $202.16 M |
| 11/28/2025 | $11.66 | $12.00 (2.92%) | $12.00 | $11.66 | 82.84 K | $207.34 M |
| 11/26/2025 | $11.80 | $11.80 (0%) | $11.97 | $11.70 | 86.20 K | $203.89 M |
| 11/25/2025 | $11.75 | $11.83 (0.68%) | $11.83 | $11.36 | 155.55 K | $204.41 M |
| 11/24/2025 | $11.70 | $11.65 (-0.43%) | $11.81 | $11.55 | 111.80 K | $201.30 M |
| 11/21/2025 | $11.60 | $11.40 (-1.72%) | $11.60 | $11.19 | 330.30 K | $196.98 M |
| 11/20/2025 | $11.87 | $11.47 (-3.37%) | $12.00 | $11.35 | 448.23 K | $198.19 M |
| 11/19/2025 | $11.75 | $11.71 (-0.34%) | $11.98 | $11.65 | 169.50 K | $202.33 M |
| 11/18/2025 | $11.66 | $11.65 (-0.09%) | $11.73 | $11.52 | 453.70 K | $201.30 M |
| 11/17/2025 | $11.70 | $11.65 (-0.43%) | $11.83 | $11.56 | 303.42 K | $201.30 M |
| 11/14/2025 | $11.74 | $11.80 (0.51%) | $12.24 | $11.74 | 270.63 K | $203.89 M |
| 11/13/2025 | $12.62 | $12.07 (-4.36%) | $12.71 | $11.89 | 260.46 K | $208.55 M |
| 11/12/2025 | $12.52 | $12.68 (1.28%) | $12.79 | $12.30 | 322.93 K | $219.09 M |
| 11/11/2025 | $12.77 | $12.59 (-1.41%) | $12.79 | $12.30 | 335.80 K | $217.54 M |
| 11/10/2025 | $12.47 | $12.49 (0.16%) | $12.60 | $12.27 | 176.56 K | $215.81 M |
| 11/07/2025 | $12.01 | $12.51 (4.16%) | $13.00 | $11.75 | 237.40 K | $216.16 M |
| 11/06/2025 | $12.32 | $12.21 (-0.89%) | $12.56 | $11.75 | 297.58 K | $210.97 M |
| 11/05/2025 | $11.99 | $12.45 (3.84%) | $12.66 | $11.86 | 356.20 K | $215.12 M |
| 11/04/2025 | $12.05 | $11.85 (-1.66%) | $12.25 | $11.85 | 297.15 K | $204.75 M |
| 11/03/2025 | $12.92 | $12.40 (-4.02%) | $13.15 | $12.25 | 296.45 K | $214.26 M |
| 10/31/2025 | $12.73 | $12.88 (1.18%) | $13.00 | $12.50 | 87.01 K | $222.55 M |
| 10/30/2025 | $12.38 | $12.80 (3.39%) | $12.94 | $12.10 | 191.90 K | $221.17 M |
| 10/29/2025 | $12.74 | $12.50 (-1.88%) | $12.75 | $12.20 | 231.42 K | $215.98 M |
| 10/28/2025 | $12.87 | $12.69 (-1.4%) | $13.00 | $12.40 | 128.29 K | $219.27 M |
| 10/27/2025 | $13.28 | $12.74 (-4.07%) | $13.47 | $12.46 | 249.82 K | $220.13 M |
| 10/24/2025 | $12.74 | $13.08 (2.67%) | $13.20 | $12.74 | 141.57 K | $226.01 M |
| 10/23/2025 | $12.04 | $12.80 (6.31%) | $12.85 | $12.04 | 259.14 K | $221.17 M |
| 10/22/2025 | $12.11 | $12.24 (1.07%) | $12.61 | $11.90 | 442.53 K | $211.49 M |
| 10/21/2025 | $12.41 | $12.38 (-0.24%) | $12.93 | $12.25 | 221.30 K | $213.91 M |
| 10/20/2025 | $13.23 | $12.52 (-5.37%) | $13.50 | $12.30 | 409.13 K | $216.33 M |
| 10/17/2025 | $13.63 | $13.09 (-3.96%) | $13.63 | $12.70 | 471.51 K | $226.18 M |
| 10/16/2025 | $14.70 | $13.89 (-5.51%) | $14.95 | $12.90 | 642.20 K | $240.00 M |
| 10/15/2025 | $14.87 | $14.70 (-1.14%) | $15.19 | $14.20 | 859.60 K | $254.00 M |
| 10/14/2025 | $14.03 | $13.97 (-0.43%) | $14.51 | $13.96 | 886.40 K | $241.38 M |
| 10/13/2025 | $13.53 | $13.56 (0.22%) | $13.75 | $12.91 | 933.40 K | $234.30 M |
| 10/10/2025 | $13.40 | $12.86 (-4.03%) | $13.77 | $12.73 | 1.01 M | $222.20 M |
| 10/09/2025 | $13.27 | $13.05 (-1.66%) | $13.60 | $12.62 | 896.30 K | $225.49 M |
| 10/08/2025 | $12.50 | $12.85 (2.8%) | $13.10 | $12.50 | 991.20 K | $222.03 M |
| 10/07/2025 | $12.99 | $12.44 (-4.23%) | $13.00 | $12.02 | 762.06 K | $214.95 M |
| 10/06/2025 | $12.22 | $12.70 (3.93%) | $12.85 | $12.22 | 922.42 K | $219.44 M |
| 10/03/2025 | $11.74 | $12.14 (3.41%) | $12.35 | $11.60 | 1.12 M | $209.76 M |
| 10/02/2025 | $11.58 | $11.60 (0.17%) | $11.71 | $11.56 | 690.14 K | $200.43 M |
| 10/01/2025 | $11.53 | $11.68 (1.3%) | $11.72 | $11.40 | 814.40 K | $201.81 M |
| 09/30/2025 | $11.81 | $11.58 (-1.95%) | $12.05 | $11.40 | 876.30 K | $200.09 M |
| 09/29/2025 | $12.40 | $11.77 (-5.08%) | $12.59 | $11.62 | 908.71 K | $203.37 M |
| 09/26/2025 | $12.92 | $12.46 (-3.56%) | $12.92 | $12.11 | 1.15 M | $215.29 M |
| 09/25/2025 | $12.89 | $12.93 (0.31%) | $13.15 | $12.65 | 1.04 M | $223.41 M |
| 09/24/2025 | $12.69 | $12.88 (1.5%) | $13.08 | $12.40 | 1.20 M | $222.55 M |
| 09/23/2025 | $12.25 | $12.44 (1.55%) | $12.68 | $12.02 | 1.16 M | $214.95 M |
| 09/22/2025 | $12.00 | $11.99 (-0.08%) | $12.35 | $11.61 | 1.13 M | $207.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.