5 DAY PERFORMANCE
-2.17%
1 MONTH PERFORMANCE
-13.35%
3 MONTH PERFORMANCE
-4.91%
6 MONTH PERFORMANCE
+5.55%
YEAR-TO-DATE PERFORMANCE
-14.24%
1 YEAR PERFORMANCE
+8.84%
Willow Lane Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $10.93 | $10.84 (-0.82%) | $10.98 | $10.78 | 135.20 K | $137.13 M |
| 02/19/2026 | $10.95 | $10.95 (0%) | $11.12 | $10.80 | 141.92 K | $138.52 M |
| 02/18/2026 | $11.02 | $10.91 (-1%) | $11.17 | $10.91 | 112.90 K | $138.01 M |
| 02/17/2026 | $11.04 | $10.89 (-1.36%) | $11.13 | $10.87 | 175.30 K | $137.76 M |
| 02/13/2026 | $11.00 | $11.08 (0.73%) | $11.18 | $11.00 | 60.80 K | $140.16 M |
| 02/12/2026 | $11.25 | $11.03 (-1.96%) | $11.26 | $10.87 | 210.12 K | $139.53 M |
| 02/11/2026 | $11.32 | $11.25 (-0.62%) | $11.32 | $11.20 | 298.14 K | $142.31 M |
| 02/10/2026 | $11.11 | $11.22 (0.99%) | $11.31 | $11.10 | 146.70 K | $141.93 M |
| 02/09/2026 | $11.06 | $11.18 (1.08%) | $11.25 | $11.06 | 164.60 K | $141.43 M |
| 02/06/2026 | $10.86 | $11.10 (2.21%) | $11.24 | $10.86 | 366.14 K | $140.42 M |
| 02/05/2026 | $11.20 | $10.86 (-3.04%) | $11.30 | $10.81 | 1.01 M | $137.38 M |
| 02/04/2026 | $11.31 | $11.15 (-1.41%) | $11.60 | $10.93 | 435.10 K | $141.05 M |
| 02/03/2026 | $11.40 | $11.30 (-0.88%) | $11.68 | $11.30 | 184.20 K | $142.95 M |
| 02/02/2026 | $11.58 | $11.46 (-1.04%) | $11.88 | $11.37 | 331.30 K | $144.97 M |
| 01/30/2026 | $11.79 | $11.67 (-1.02%) | $11.91 | $11.40 | 126.60 K | $147.63 M |
| 01/29/2026 | $12.00 | $11.69 (-2.58%) | $12.00 | $11.31 | 110.73 K | $147.88 M |
| 01/28/2026 | $11.83 | $11.67 (-1.35%) | $12.00 | $11.67 | 124.94 K | $147.63 M |
| 01/27/2026 | $11.98 | $11.82 (-1.34%) | $12.10 | $11.67 | 124.52 K | $149.52 M |
| 01/26/2026 | $12.20 | $11.80 (-3.28%) | $12.50 | $11.66 | 195.35 K | $149.27 M |
| 01/23/2026 | $12.28 | $12.09 (-1.55%) | $12.44 | $12.09 | 173.43 K | $152.94 M |
| 01/22/2026 | $12.59 | $12.25 (-2.7%) | $12.80 | $12.25 | 278.42 K | $154.96 M |
| 01/21/2026 | $12.54 | $12.51 (-0.24%) | $12.75 | $12.15 | 289.00 K | $158.25 M |
| 01/20/2026 | $12.73 | $12.72 (-0.08%) | $12.75 | $12.40 | 259.00 K | $160.91 M |
| 01/16/2026 | $12.55 | $12.60 (0.4%) | $12.79 | $12.40 | 146.98 K | $159.39 M |
| 01/15/2026 | $12.46 | $12.52 (0.48%) | $12.75 | $12.30 | 239.10 K | $158.38 M |
| 01/14/2026 | $12.69 | $12.50 (-1.5%) | $12.93 | $12.50 | 214.50 K | $158.13 M |
| 01/13/2026 | $12.70 | $12.70 (0%) | $12.93 | $12.55 | 203.17 K | $160.66 M |
| 01/12/2026 | $12.75 | $12.53 (-1.73%) | $12.92 | $12.52 | 209.35 K | $158.50 M |
| 01/09/2026 | $12.96 | $12.80 (-1.23%) | $13.21 | $12.60 | 230.64 K | $221.17 M |
| 01/08/2026 | $12.34 | $12.65 (2.51%) | $12.82 | $12.30 | 179.11 K | $218.58 M |
| 01/07/2026 | $12.35 | $12.46 (0.89%) | $12.60 | $12.30 | 149.44 K | $215.29 M |
| 01/06/2026 | $12.72 | $12.45 (-2.12%) | $12.94 | $12.40 | 135.83 K | $215.12 M |
| 01/05/2026 | $12.89 | $12.62 (-2.09%) | $13.14 | $12.59 | 127.90 K | $218.06 M |
| 01/02/2026 | $12.75 | $12.87 (0.94%) | $13.65 | $12.56 | 558.33 K | $222.38 M |
| 12/31/2025 | $12.33 | $12.64 (2.51%) | $12.87 | $12.28 | 78.74 K | $218.40 M |
| 12/30/2025 | $12.55 | $12.39 (-1.27%) | $12.77 | $12.19 | 136.03 K | $214.08 M |
| 12/29/2025 | $12.73 | $12.62 (-0.86%) | $13.00 | $12.33 | 127.80 K | $218.06 M |
| 12/26/2025 | $13.13 | $12.87 (-1.98%) | $13.39 | $12.51 | 195.00 K | $222.38 M |
| 12/24/2025 | $12.72 | $12.74 (0.16%) | $12.92 | $12.70 | 86.00 K | $220.13 M |
| 12/23/2025 | $12.55 | $12.80 (1.99%) | $13.25 | $12.55 | 255.50 K | $221.17 M |
| 12/22/2025 | $12.60 | $12.50 (-0.79%) | $12.80 | $12.38 | 686.34 K | $215.98 M |
| 12/19/2025 | $11.97 | $12.18 (1.75%) | $12.30 | $11.80 | 278.23 K | $210.45 M |
| 12/18/2025 | $11.72 | $11.84 (1.02%) | $12.13 | $11.72 | 172.48 K | $204.58 M |
| 12/17/2025 | $12.01 | $11.71 (-2.5%) | $12.35 | $11.67 | 304.51 K | $202.33 M |
| 12/16/2025 | $11.70 | $11.86 (1.37%) | $11.96 | $11.45 | 267.20 K | $204.93 M |
| 12/15/2025 | $11.70 | $11.41 (-2.48%) | $11.70 | $11.30 | 235.00 K | $197.15 M |
| 12/12/2025 | $11.49 | $11.61 (1.04%) | $11.82 | $11.21 | 266.35 K | $200.61 M |
| 12/11/2025 | $11.51 | $11.44 (-0.61%) | $11.65 | $11.21 | 158.11 K | $197.67 M |
| 12/10/2025 | $11.59 | $11.55 (-0.35%) | $11.75 | $11.40 | 139.50 K | $199.57 M |
| 12/09/2025 | $11.74 | $11.62 (-1.02%) | $11.75 | $11.46 | 231.88 K | $200.78 M |
| 12/08/2025 | $11.61 | $11.71 (0.86%) | $11.75 | $11.49 | 175.33 K | $202.33 M |
| 12/05/2025 | $11.75 | $11.51 (-2.04%) | $11.75 | $11.35 | 188.93 K | $198.88 M |
| 12/04/2025 | $11.68 | $11.67 (-0.09%) | $11.76 | $11.51 | 233.33 K | $201.64 M |
| 12/03/2025 | $11.76 | $11.65 (-0.94%) | $11.76 | $11.58 | 221.40 K | $201.30 M |
| 12/02/2025 | $11.74 | $11.73 (-0.09%) | $11.99 | $11.62 | 97.32 K | $202.68 M |
| 12/01/2025 | $11.70 | $11.70 (0%) | $12.00 | $11.56 | 143.00 K | $202.16 M |
| 11/28/2025 | $11.66 | $12.00 (2.92%) | $12.00 | $11.66 | 82.84 K | $207.34 M |
| 11/26/2025 | $11.80 | $11.80 (0%) | $11.97 | $11.70 | 86.20 K | $203.89 M |
| 11/25/2025 | $11.75 | $11.83 (0.68%) | $11.83 | $11.36 | 155.55 K | $204.41 M |
| 11/24/2025 | $11.70 | $11.65 (-0.43%) | $11.81 | $11.55 | 111.80 K | $201.30 M |
| 11/21/2025 | $11.60 | $11.40 (-1.72%) | $11.60 | $11.19 | 330.30 K | $196.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
