5 DAY PERFORMANCE
-1.26%
1 MONTH PERFORMANCE
-31.74%
3 MONTH PERFORMANCE
-19.49%
6 MONTH PERFORMANCE
-52.71%
YEAR-TO-DATE PERFORMANCE
-26.29%
1 YEAR PERFORMANCE
-81.11%
Worksport Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/13/2026 | $1.62 | $1.57 (-3.09%) | $1.69 | $1.55 | 1.19 M | $16.40 M |
| 02/12/2026 | $1.62 | $1.59 (-1.85%) | $1.75 | $1.52 | 335.50 K | $16.40 M |
| 02/11/2026 | $1.55 | $1.52 (-1.94%) | $1.69 | $1.40 | 527.92 K | $16.40 M |
| 02/10/2026 | $1.68 | $1.57 (-6.55%) | $1.79 | $1.57 | 104.80 K | $16.40 M |
| 02/09/2026 | $1.81 | $1.66 (-8.29%) | $1.82 | $1.66 | 125.60 K | $16.40 M |
| 02/06/2026 | $1.64 | $1.80 (9.76%) | $1.84 | $1.64 | 211.20 K | $16.40 M |
| 02/05/2026 | $1.75 | $1.61 (-8%) | $1.76 | $1.61 | 130.60 K | $16.40 M |
| 02/04/2026 | $1.83 | $1.77 (-3.28%) | $1.83 | $1.67 | 106.63 K | $16.40 M |
| 02/03/2026 | $1.85 | $1.83 (-1.08%) | $1.91 | $1.73 | 181.10 K | $16.40 M |
| 02/02/2026 | $1.86 | $1.83 (-1.61%) | $1.88 | $1.83 | 58.47 K | $16.40 M |
| 01/30/2026 | $1.88 | $1.85 (-1.6%) | $1.93 | $1.83 | 53.30 K | $16.40 M |
| 01/29/2026 | $1.95 | $1.84 (-5.64%) | $1.97 | $1.84 | 138.14 K | $16.40 M |
| 01/28/2026 | $1.97 | $1.96 (-0.51%) | $2.01 | $1.90 | 114.11 K | $16.40 M |
| 01/27/2026 | $1.94 | $1.96 (1.03%) | $2.10 | $1.85 | 457.80 K | $16.40 M |
| 01/26/2026 | $2.08 | $1.94 (-6.73%) | $2.08 | $1.91 | 222.40 K | $16.40 M |
| 01/23/2026 | $2.13 | $2.08 (-2.35%) | $2.15 | $2.02 | 114.99 K | $16.40 M |
| 01/22/2026 | $2.21 | $2.12 (-4.07%) | $2.30 | $2.09 | 261.05 K | $16.40 M |
| 01/21/2026 | $2.18 | $2.19 (0.46%) | $2.24 | $2.11 | 92.13 K | $16.40 M |
| 01/20/2026 | $2.25 | $2.19 (-2.67%) | $2.27 | $2.15 | 146.50 K | $16.40 M |
| 01/16/2026 | $2.29 | $2.30 (0.44%) | $2.33 | $2.21 | 86.50 K | $13.87 M |
| 01/15/2026 | $2.20 | $2.25 (2.27%) | $2.33 | $2.17 | 191.23 K | $13.57 M |
| 01/14/2026 | $2.28 | $2.20 (-3.51%) | $2.29 | $2.16 | 133.11 K | $13.26 M |
| 01/13/2026 | $2.21 | $2.30 (4.07%) | $2.30 | $2.16 | 144.82 K | $13.87 M |
| 01/12/2026 | $2.28 | $2.17 (-4.82%) | $2.32 | $2.11 | 214.10 K | $13.08 M |
| 01/09/2026 | $2.31 | $2.29 (-0.87%) | $2.45 | $2.25 | 137.61 K | $13.81 M |
| 01/08/2026 | $2.33 | $2.29 (-1.72%) | $2.35 | $2.26 | 69.71 K | $13.81 M |
| 01/07/2026 | $2.32 | $2.34 (0.86%) | $2.42 | $2.25 | 106.28 K | $14.11 M |
| 01/06/2026 | $2.22 | $2.33 (4.95%) | $2.33 | $2.16 | 120.20 K | $14.05 M |
| 01/05/2026 | $2.32 | $2.21 (-4.74%) | $2.42 | $2.21 | 141.20 K | $13.32 M |
| 01/02/2026 | $2.16 | $2.35 (8.8%) | $2.36 | $2.13 | 104.12 K | $14.17 M |
| 12/31/2025 | $2.16 | $2.13 (-1.39%) | $2.18 | $2.10 | 184.70 K | $12.84 M |
| 12/30/2025 | $2.25 | $2.19 (-2.67%) | $2.27 | $2.15 | 193.56 K | $13.20 M |
| 12/29/2025 | $2.28 | $2.26 (-0.88%) | $2.33 | $2.21 | 95.02 K | $13.63 M |
| 12/26/2025 | $2.39 | $2.34 (-2.09%) | $2.39 | $2.30 | 48.50 K | $14.11 M |
| 12/24/2025 | $2.35 | $2.40 (2.13%) | $2.41 | $2.31 | 64.34 K | $14.47 M |
| 12/23/2025 | $2.38 | $2.42 (1.68%) | $2.45 | $2.31 | 88.54 K | $14.59 M |
| 12/22/2025 | $2.30 | $2.37 (3.04%) | $2.40 | $2.27 | 81.92 K | $14.29 M |
| 12/19/2025 | $2.25 | $2.31 (2.67%) | $2.36 | $2.22 | 235.00 K | $13.93 M |
| 12/18/2025 | $2.27 | $2.19 (-3.52%) | $2.42 | $2.12 | 1.11 M | $13.20 M |
| 12/17/2025 | $2.54 | $2.26 (-11.02%) | $2.56 | $2.25 | 349.90 K | $13.63 M |
| 12/16/2025 | $2.72 | $2.61 (-4.04%) | $2.95 | $2.54 | 1.04 M | $15.74 M |
| 12/15/2025 | $2.51 | $2.49 (-0.8%) | $2.56 | $2.45 | 248.83 K | $15.01 M |
| 12/12/2025 | $2.74 | $2.56 (-6.57%) | $2.75 | $2.55 | 155.92 K | $15.43 M |
| 12/11/2025 | $2.87 | $2.72 (-5.23%) | $2.88 | $2.69 | 171.74 K | $16.40 M |
| 12/10/2025 | $2.69 | $2.90 (7.81%) | $2.97 | $2.62 | 169.34 K | $17.48 M |
| 12/09/2025 | $2.86 | $2.72 (-4.9%) | $2.90 | $2.67 | 264.90 K | $16.40 M |
| 12/08/2025 | $3.05 | $2.88 (-5.57%) | $3.05 | $2.80 | 177.93 K | $17.36 M |
| 12/05/2025 | $3.00 | $3.01 (0.33%) | $3.13 | $2.94 | 209.40 K | $18.15 M |
| 12/04/2025 | $2.77 | $3.00 (8.3%) | $3.04 | $2.74 | 147.80 K | $18.09 M |
| 12/03/2025 | $2.66 | $2.82 (6.02%) | $2.85 | $2.61 | 179.51 K | $17.00 M |
| 12/02/2025 | $2.61 | $2.68 (2.68%) | $2.78 | $2.55 | 346.20 K | $16.14 M |
| 12/01/2025 | $2.66 | $2.57 (-3.38%) | $2.66 | $2.47 | 142.91 K | $15.48 M |
| 11/28/2025 | $2.59 | $2.63 (1.54%) | $2.69 | $2.51 | 292.20 K | $15.84 M |
| 11/26/2025 | $2.44 | $2.43 (-0.41%) | $2.53 | $2.31 | 142.12 K | $14.64 M |
| 11/25/2025 | $2.12 | $2.24 (5.66%) | $2.35 | $2.12 | 196.40 K | $13.48 M |
| 11/24/2025 | $2.10 | $2.11 (0.48%) | $2.19 | $2.02 | 247.10 K | $12.70 M |
| 11/21/2025 | $2.09 | $2.09 (0%) | $2.14 | $1.95 | 148.47 K | $12.58 M |
| 11/20/2025 | $2.04 | $2.04 (0%) | $2.25 | $2.01 | 173.31 K | $12.28 M |
| 11/19/2025 | $2.06 | $2.04 (-0.97%) | $2.14 | $2.01 | 158.62 K | $12.28 M |
| 11/18/2025 | $1.96 | $2.08 (6.12%) | $2.17 | $1.96 | 192.20 K | $12.51 M |
| 11/17/2025 | $2.12 | $1.95 (-8.02%) | $2.15 | $1.92 | 364.30 K | $11.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
