5 DAY PERFORMANCE
+5.52%
1 MONTH PERFORMANCE
+6.21%
3 MONTH PERFORMANCE
-64.40%
6 MONTH PERFORMANCE
-53.51%
YEAR-TO-DATE PERFORMANCE
-64.67%
1 YEAR PERFORMANCE
-63.69%
Worksport Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $3.12 | $3.25 (4.17%) | $3.32 | $3.09 | 98.80 K | $11.71 M |
| 05/01/2025 | $3.18 | $3.07 (-3.46%) | $3.20 | $3.00 | 44.63 K | $11.07 M |
| 04/30/2025 | $3.02 | $3.18 (5.3%) | $3.24 | $2.91 | 78.37 K | $11.46 M |
| 04/29/2025 | $3.20 | $3.01 (-5.94%) | $3.47 | $2.96 | 160.16 K | $10.85 M |
| 04/28/2025 | $2.84 | $3.08 (8.45%) | $3.15 | $2.76 | 95.53 K | $11.10 M |
| 04/25/2025 | $2.87 | $2.84 (-1.05%) | $2.94 | $2.71 | 53.80 K | $83.59 M |
| 04/24/2025 | $2.85 | $2.86 (0.35%) | $2.92 | $2.71 | 67.90 K | $84.18 M |
| 04/23/2025 | $2.80 | $2.85 (1.79%) | $2.99 | $2.70 | 91.01 K | $83.88 M |
| 04/22/2025 | $2.72 | $2.66 (-2.21%) | $2.83 | $2.44 | 142.65 K | $78.29 M |
| 04/21/2025 | $2.68 | $2.56 (-4.48%) | $2.79 | $2.52 | 95.53 K | $75.35 M |
| 04/17/2025 | $3.06 | $2.68 (-12.42%) | $3.15 | $2.50 | 239.70 K | $78.88 M |
| 04/16/2025 | $3.17 | $3.06 (-3.47%) | $3.19 | $2.94 | 47.73 K | $90.06 M |
| 04/15/2025 | $3.14 | $3.16 (0.64%) | $3.29 | $3.11 | 18.42 K | $93.01 M |
| 04/14/2025 | $3.16 | $3.15 (-0.32%) | $3.31 | $3.10 | 25.82 K | $92.71 M |
| 04/11/2025 | $3.25 | $3.17 (-2.46%) | $3.42 | $2.97 | 58.50 K | $93.30 M |
| 04/10/2025 | $3.16 | $3.28 (3.8%) | $3.44 | $3.16 | 95.44 K | $96.54 M |
| 04/09/2025 | $2.90 | $3.14 (8.28%) | $3.17 | $2.76 | 149.64 K | $92.42 M |
| 04/08/2025 | $3.15 | $2.89 (-8.25%) | $3.15 | $2.79 | 44.82 K | $85.06 M |
| 04/07/2025 | $3.01 | $3.04 (1%) | $3.20 | $2.77 | 73.54 K | $89.48 M |
| 04/04/2025 | $3.00 | $3.09 (3%) | $3.10 | $2.76 | 111.73 K | $90.95 M |
| 04/03/2025 | $3.23 | $3.06 (-5.26%) | $3.23 | $3.00 | 69.31 K | $90.06 M |
| 04/02/2025 | $3.20 | $3.33 (4.06%) | $3.47 | $3.14 | 69.50 K | $98.01 M |
| 04/01/2025 | $3.15 | $3.29 (4.44%) | $3.39 | $3.15 | 31.90 K | $96.83 M |
| 03/31/2025 | $3.38 | $3.19 (-5.62%) | $3.43 | $3.11 | 95.60 K | $93.89 M |
| 03/28/2025 | $3.36 | $3.48 (3.57%) | $3.54 | $3.20 | 154.23 K | $102.43 M |
| 03/27/2025 | $3.77 | $3.35 (-11.14%) | $3.86 | $2.82 | 2.54 M | $98.60 M |
| 03/26/2025 | $3.85 | $3.67 (-4.68%) | $3.92 | $3.56 | 91.82 K | $108.02 M |
| 03/25/2025 | $3.78 | $3.77 (-0.26%) | $4.15 | $3.65 | 95.92 K | $110.96 M |
| 03/24/2025 | $3.71 | $3.77 (1.62%) | $4.24 | $3.65 | 94.80 K | $110.96 M |
| 03/21/2025 | $3.43 | $3.64 (6.12%) | $3.65 | $3.37 | 169.00 K | $107.14 M |
| 03/20/2025 | $3.64 | $3.39 (-6.87%) | $3.87 | $3.30 | 130.56 K | $99.78 M |
| 03/19/2025 | $3.74 | $3.67 (-1.87%) | $4.38 | $3.57 | 252.50 K | $108.02 M |
| 03/18/2025 | $3.54 | $3.76 (6.21%) | $4.25 | $3.30 | 504.67 K | $110.67 M |
| 03/17/2025 | $3.60 | $3.48 (-3.33%) | $3.60 | $3.15 | 235.07 K | $102.43 M |
| 03/14/2025 | $4.79 | $3.66 (-23.59%) | $5.03 | $3.60 | 495.69 K | $107.72 M |
| 03/13/2025 | $6.30 | $5.61 (-10.95%) | $6.40 | $5.54 | 54.54 K | $165.12 M |
| 03/12/2025 | $5.84 | $6.37 (9.08%) | $6.50 | $5.55 | 35.55 K | $187.49 M |
| 03/11/2025 | $5.50 | $5.74 (4.36%) | $5.90 | $5.42 | 44.58 K | $168.94 M |
| 03/10/2025 | $5.90 | $5.53 (-6.27%) | $6.19 | $5.32 | 76.97 K | $162.76 M |
| 03/07/2025 | $6.05 | $5.95 (-1.65%) | $6.35 | $5.80 | 39.33 K | $175.13 M |
| 03/06/2025 | $6.85 | $6.22 (-9.2%) | $7.00 | $6.11 | 51.01 K | $183.07 M |
| 03/05/2025 | $6.49 | $6.80 (4.78%) | $6.90 | $6.30 | 31.08 K | $200.14 M |
| 03/04/2025 | $6.10 | $6.29 (3.11%) | $6.55 | $5.80 | 53.52 K | $185.13 M |
| 03/03/2025 | $6.67 | $6.31 (-5.4%) | $6.96 | $6.25 | 51.91 K | $185.72 M |
| 02/28/2025 | $6.31 | $6.67 (5.71%) | $6.90 | $6.10 | 42.41 K | $196.32 M |
| 02/27/2025 | $6.90 | $6.50 (-5.8%) | $7.06 | $6.50 | 38.11 K | $191.31 M |
| 02/26/2025 | $6.78 | $6.91 (1.92%) | $7.40 | $6.72 | 34.27 K | $203.38 M |
| 02/25/2025 | $6.88 | $6.84 (-0.58%) | $7.05 | $6.10 | 103.96 K | $201.32 M |
| 02/24/2025 | $7.73 | $7.05 (-8.8%) | $7.87 | $6.90 | 109.15 K | $207.50 M |
| 02/21/2025 | $8.10 | $7.94 (-1.98%) | $8.40 | $7.77 | 76.31 K | $233.70 M |
| 02/20/2025 | $8.40 | $8.20 (-2.38%) | $8.49 | $8.01 | 42.57 K | $241.35 M |
| 02/19/2025 | $8.23 | $8.32 (1.09%) | $8.50 | $8.10 | 39.08 K | $244.88 M |
| 02/18/2025 | $8.20 | $8.21 (0.12%) | $8.41 | $8.10 | 75.87 K | $241.64 M |
| 02/14/2025 | $8.60 | $8.31 (-3.37%) | $8.80 | $8.13 | 87.10 K | $244.59 M |
| 02/13/2025 | $8.86 | $8.50 (-4.06%) | $9.10 | $8.30 | 112.10 K | $250.18 M |
| 02/12/2025 | $8.90 | $8.90 (0%) | $9.20 | $8.71 | 61.52 K | $261.95 M |
| 02/11/2025 | $9.20 | $9.05 (-1.63%) | $9.30 | $8.90 | 44.29 K | $266.37 M |
| 02/10/2025 | $9.10 | $9.04 (-0.66%) | $9.30 | $8.83 | 34.60 K | $266.07 M |
| 02/07/2025 | $9.05 | $9.02 (-0.33%) | $9.29 | $8.80 | 57.76 K | $265.48 M |
| 02/06/2025 | $9.28 | $8.98 (-3.23%) | $9.30 | $8.81 | 48.61 K | $264.31 M |
| 02/05/2025 | $9.36 | $9.28 (-0.85%) | $9.49 | $9.00 | 59.86 K | $273.14 M |
| 02/04/2025 | $9.26 | $9.38 (1.3%) | $9.60 | $9.03 | 69.90 K | $276.08 M |
| 02/03/2025 | $9.00 | $9.13 (1.44%) | $9.29 | $8.55 | 61.15 K | $268.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
