Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $0.87 | $0.80 (-7.51%) | $0.87 | $0.78 | 638,313 | $17.85 M |
| 07/03/2024 | $0.86 | $0.86 (-0.01%) | $0.87 | $0.81 | 164,522 | $18.22 M |
| 07/02/2024 | $0.85 | $0.84 (-1.65%) | $0.86 | $0.79 | 403,992 | $17.71 M |
| 07/01/2024 | $0.80 | $0.78 (-2.43%) | $0.87 | $0.77 | 406,870 | $16.54 M |
| 06/28/2024 | $0.76 | $0.78 (2.47%) | $0.78 | $0.72 | 185,859 | $16.50 M |
| 06/27/2024 | $0.73 | $0.74 (2.41%) | $0.77 | $0.71 | 395,660 | $15.75 M |
| 06/26/2024 | $0.76 | $0.75 (-1.84%) | $0.78 | $0.73 | 324,822 | $15.81 M |
| 06/25/2024 | $0.75 | $0.76 (1.33%) | $0.77 | $0.71 | 246,056 | $16.10 M |
| 06/24/2024 | $0.73 | $0.73 (-0.23%) | $0.78 | $0.70 | 396,722 | $15.45 M |
| 06/21/2024 | $0.67 | $0.70 (3.88%) | $0.73 | $0.66 | 694,792 | $14.75 M |
| 06/20/2024 | $0.61 | $0.66 (7.79%) | $0.66 | $0.61 | 309,562 | $13.98 M |
| 06/18/2024 | $0.60 | $0.60 (0%) | $0.62 | $0.59 | 105,528 | $12.71 M |
| 06/17/2024 | $0.61 | $0.61 (0.16%) | $0.63 | $0.58 | 151,836 | $12.95 M |
| 06/14/2024 | $0.62 | $0.61 (-1.29%) | $0.63 | $0.59 | 187,674 | $12.92 M |
| 06/13/2024 | $0.62 | $0.62 (0.68%) | $0.65 | $0.60 | 297,611 | $13.16 M |
| 06/12/2024 | $0.61 | $0.62 (0.65%) | $0.63 | $0.59 | 90,264 | $13.03 M |
| 06/11/2024 | $0.62 | $0.61 (-1.07%) | $0.64 | $0.60 | 164,329 | $12.95 M |
| 06/10/2024 | $0.60 | $0.62 (3.87%) | $0.62 | $0.57 | 179,656 | $13.09 M |
| 06/07/2024 | $0.59 | $0.58 (-1.24%) | $0.60 | $0.57 | 153,190 | $12.35 M |
| 06/06/2024 | $0.60 | $0.60 (-0.33%) | $0.60 | $0.55 | 299,420 | $12.67 M |
| 06/05/2024 | $0.63 | $0.60 (-4.94%) | $0.63 | $0.56 | 407,793 | $12.69 M |
| 06/04/2024 | $0.61 | $0.60 (-1.62%) | $0.63 | $0.59 | 202,605 | $12.71 M |
| 06/03/2024 | $0.61 | $0.61 (-0.6%) | $0.65 | $0.59 | 235,026 | $12.92 M |
| 05/31/2024 | $0.52 | $0.60 (16.39%) | $0.63 | $0.52 | 777,868 | $12.70 M |
| 05/30/2024 | $0.50 | $0.52 (3.85%) | $0.55 | $0.50 | 309,867 | $11.09 M |
| 05/29/2024 | $0.53 | $0.52 (-1.92%) | $0.54 | $0.47 | 458,425 | $11.01 M |
| 05/28/2024 | $0.57 | $0.53 (-7.54%) | $0.57 | $0.50 | 394,536 | $11.17 M |
| 05/24/2024 | $0.53 | $0.55 (2.64%) | $0.58 | $0.53 | 247,979 | $11.55 M |
| 05/23/2024 | $0.62 | $0.55 (-10.58%) | $0.64 | $0.53 | 2.15 M | $11.65 M |
| 05/22/2024 | $0.60 | $0.59 (-1.78%) | $0.61 | $0.52 | 982,844 | $12.49 M |
| 05/21/2024 | $0.63 | $0.60 (-4.22%) | $0.63 | $0.57 | 555,324 | $12.68 M |
| 05/20/2024 | $0.64 | $0.60 (-6.25%) | $0.70 | $0.59 | 360,026 | $12.71 M |
| 05/17/2024 | $0.65 | $0.64 (-1.97%) | $0.66 | $0.60 | 471,808 | $13.50 M |
| 05/16/2024 | $0.70 | $0.62 (-11.2%) | $0.73 | $0.62 | 1.45 M | $13.17 M |
| 05/15/2024 | $0.72 | $0.65 (-10.14%) | $0.74 | $0.61 | 697,275 | $13.71 M |
| 05/14/2024 | $0.70 | $0.71 (1.15%) | $0.74 | $0.70 | 247,731 | $15.06 M |
| 05/13/2024 | $0.84 | $0.70 (-16.12%) | $0.84 | $0.68 | 704,713 | $14.88 M |
| 05/10/2024 | $0.91 | $0.84 (-7.36%) | $0.92 | $0.80 | 421,506 | $17.86 M |
| 05/09/2024 | $0.82 | $0.88 (7.12%) | $0.95 | $0.80 | 536,056 | $18.61 M |
| 05/08/2024 | $0.74 | $0.78 (5.41%) | $0.86 | $0.74 | 583,262 | $16.53 M |
| 05/07/2024 | $0.83 | $0.73 (-11.35%) | $0.87 | $0.68 | 847,345 | $15.55 M |
| 05/06/2024 | $0.95 | $0.85 (-10.42%) | $0.99 | $0.81 | 564,300 | $18.03 M |
| 05/03/2024 | $0.92 | $0.90 (-2.39%) | $1.08 | $0.83 | 1.63 M | $18.97 M |
| 05/02/2024 | $0.86 | $0.88 (2.31%) | $0.89 | $0.72 | 477,263 | $18.65 M |
| 05/01/2024 | $0.84 | $0.80 (-4.76%) | $0.94 | $0.71 | 728,906 | $16.94 M |
| 04/30/2024 | $0.65 | $0.84 (28.46%) | $0.89 | $0.64 | 2.88 M | $17.69 M |
| 04/29/2024 | $0.58 | $0.59 (1.76%) | $0.70 | $0.54 | 991,196 | $12.50 M |
| 04/26/2024 | $0.44 | $0.49 (11.45%) | $0.54 | $0.42 | 1.09 M | $10.39 M |
| 04/25/2024 | $0.43 | $0.41 (-4.63%) | $0.44 | $0.39 | 666,380 | $8.69 M |
| 04/24/2024 | $0.36 | $0.38 (4.7%) | $0.40 | $0.36 | 114,482 | $8.03 M |
| 04/23/2024 | $0.38 | $0.37 (-3.15%) | $0.43 | $0.36 | 151,343 | $7.76 M |
| 04/22/2024 | $0.40 | $0.37 (-7.25%) | $0.40 | $0.37 | 181,031 | $7.86 M |
| 04/19/2024 | $0.38 | $0.39 (2.93%) | $0.41 | $0.38 | 152,344 | $8.18 M |
| 04/18/2024 | $0.37 | $0.38 (1.35%) | $0.40 | $0.36 | 135,149 | $7.95 M |
| 04/17/2024 | $0.44 | $0.38 (-14.63%) | $0.44 | $0.36 | 667,890 | $7.95 M |
| 04/16/2024 | $0.45 | $0.44 (-2.31%) | $0.46 | $0.43 | 60,336 | $9.31 M |
| 04/15/2024 | $0.50 | $0.45 (-9.57%) | $0.50 | $0.42 | 91,212 | $9.53 M |
| 04/12/2024 | $0.48 | $0.48 (-0.62%) | $0.49 | $0.46 | 107,423 | $10.13 M |
| 04/11/2024 | $0.48 | $0.47 (-2.61%) | $0.50 | $0.46 | 174,735 | $9.96 M |
| 04/10/2024 | $0.52 | $0.50 (-4.71%) | $0.52 | $0.48 | 298,925 | $10.59 M |
| 04/09/2024 | $0.61 | $0.52 (-15.38%) | $0.63 | $0.49 | 657,214 | $10.99 M |
| 04/08/2024 | $0.63 | $0.61 (-3.17%) | $0.63 | $0.57 | 45,179 | $12.92 M |
| 04/05/2024 | $0.61 | $0.61 (0.83%) | $0.63 | $0.58 | 86,783 | $12.92 M |
