Worksport Ltd. (WKSP) Charts

$0.82

south_east
-$0.01 (-1.15%)
Day's range
$0.8
Day's range
$0.85

5 DAY PERFORMANCE

-1.32%

1 MONTH PERFORMANCE

-0.39%

3 MONTH PERFORMANCE

+64.03%

6 MONTH PERFORMANCE

+23.62%

YEAR-TO-DATE PERFORMANCE

-10.87%

1 YEAR PERFORMANCE

-41.84%

Worksport Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/20/2025 $0.84 $0.82 (-2.07%) $0.85 $0.80 303,570 $24.08 M
02/19/2025 $0.82 $0.83 (1.12%) $0.85 $0.81 387,233 $24.49 M
02/18/2025 $0.82 $0.82 (0.06%) $0.84 $0.81 758,741 $24.15 M
02/14/2025 $0.86 $0.83 (-3.37%) $0.88 $0.81 871,032 $24.46 M
02/13/2025 $0.89 $0.85 (-4.06%) $0.91 $0.83 1.12 M $25.02 M
02/12/2025 $0.89 $0.89 (-0.02%) $0.92 $0.87 615,244 $26.19 M
02/11/2025 $0.92 $0.91 (-1.61%) $0.93 $0.89 442,900 $26.64 M
02/10/2025 $0.91 $0.90 (-0.68%) $0.93 $0.88 346,020 $26.60 M
02/07/2025 $0.91 $0.90 (-0.34%) $0.93 $0.88 577,628 $26.55 M
02/06/2025 $0.93 $0.90 (-3.17%) $0.93 $0.88 486,088 $26.43 M
02/05/2025 $0.94 $0.93 (-0.81%) $0.95 $0.90 598,606 $27.31 M
02/04/2025 $0.93 $0.94 (1.37%) $0.96 $0.90 699,000 $27.61 M
02/03/2025 $0.90 $0.91 (1.46%) $0.93 $0.86 611,500 $26.88 M
01/31/2025 $0.97 $0.93 (-4.13%) $1.02 $0.91 997,900 $27.37 M
01/30/2025 $1.05 $0.99 (-5.81%) $1.08 $0.96 899,800 $29.11 M
01/29/2025 $1.01 $1.03 (1.98%) $1.10 $0.95 2.06 M $30.32 M
01/28/2025 $0.96 $0.99 (3.13%) $1.04 $0.92 3.67 M $29.14 M
01/27/2025 $0.88 $0.88 (0.5%) $0.91 $0.83 902,813 $26.03 M
01/24/2025 $1.00 $0.91 (-9%) $1.01 $0.85 1.72 M $26.78 M
01/23/2025 $0.99 $0.94 (-4.91%) $1.04 $0.91 857,200 $27.71 M
01/22/2025 $0.86 $0.96 (11.37%) $1.02 $0.86 2.57 M $28.26 M
01/21/2025 $0.85 $0.83 (-2.12%) $0.86 $0.76 2.22 M $24.49 M
01/17/2025 $0.81 $0.82 (1.63%) $0.86 $0.80 575,649 $24.23 M
01/16/2025 $0.86 $0.82 (-4.91%) $0.86 $0.79 566,400 $24.18 M
01/15/2025 $0.85 $0.84 (-1.24%) $0.88 $0.81 757,800 $24.71 M
01/14/2025 $0.83 $0.83 (-0.82%) $0.87 $0.80 537,209 $24.34 M
01/13/2025 $0.84 $0.83 (-1.21%) $0.87 $0.76 1.25 M $24.42 M
01/10/2025 $0.90 $0.88 (-2.56%) $0.94 $0.85 1.06 M $25.81 M
01/08/2025 $0.97 $0.91 (-6.12%) $0.98 $0.88 1.74 M $26.77 M
01/07/2025 $1.07 $0.99 (-7.39%) $1.11 $0.98 1.53 M $29.16 M
01/06/2025 $0.96 $1.06 (10.42%) $1.20 $0.96 4.17 M $31.20 M
01/03/2025 $0.94 $0.96 (2.5%) $1.04 $0.94 1.33 M $28.36 M
01/02/2025 $0.94 $0.96 (2.43%) $0.97 $0.85 1.48 M $28.34 M
12/31/2024 $1.03 $0.92 (-10.68%) $1.06 $0.90 1.35 M $27.08 M
12/30/2024 $0.94 $1.00 (6.84%) $1.10 $0.94 3.69 M $29.43 M
12/27/2024 $0.94 $0.92 (-2.13%) $1.03 $0.91 1.48 M $27.08 M
12/26/2024 $0.86 $0.90 (4.2%) $0.93 $0.83 1.51 M $26.37 M
12/24/2024 $0.80 $0.84 (4.5%) $0.84 $0.78 627,800 $24.61 M
12/23/2024 $0.88 $0.81 (-8.07%) $0.91 $0.80 1.24 M $23.71 M
12/20/2024 $0.80 $0.83 (4.32%) $0.86 $0.79 1.30 M $24.56 M
12/19/2024 $0.90 $0.83 (-8.68%) $0.91 $0.82 1.80 M $24.31 M
12/18/2024 $0.98 $0.84 (-13.97%) $1.00 $0.83 3.31 M $24.77 M
12/17/2024 $1.01 $0.99 (-2.18%) $1.09 $0.95 1.91 M $29.08 M
12/16/2024 $1.06 $1.00 (-5.66%) $1.08 $0.91 3.82 M $29.43 M
12/13/2024 $0.88 $1.06 (20.32%) $1.11 $0.88 5.10 M $31.20 M
12/12/2024 $0.89 $0.89 (-0.01%) $0.94 $0.84 1.86 M $26.19 M
12/11/2024 $0.85 $0.89 (4.12%) $0.95 $0.84 2.97 M $26.05 M
12/10/2024 $0.88 $0.84 (-5.08%) $0.89 $0.78 3.56 M $24.59 M
12/09/2024 $0.90 $0.88 (-1.51%) $0.95 $0.81 8.40 M $25.95 M
12/06/2024 $0.71 $0.77 (8.59%) $0.81 $0.69 10.13 M $22.69 M
12/05/2024 $0.67 $0.66 (-1.06%) $0.75 $0.62 6.86 M $19.51 M
12/04/2024 $0.60 $0.62 (3.83%) $0.65 $0.56 784,002 $18.34 M
12/03/2024 $0.58 $0.60 (3.17%) $0.60 $0.58 220,143 $17.61 M
12/02/2024 $0.61 $0.59 (-3.15%) $0.62 $0.58 352,408 $17.28 M
11/29/2024 $0.58 $0.60 (4.11%) $0.62 $0.57 320,211 $17.72 M
11/27/2024 $0.62 $0.59 (-5.27%) $0.63 $0.57 485,500 $17.29 M
11/26/2024 $0.62 $0.61 (-1.28%) $0.64 $0.59 342,500 $17.96 M
11/25/2024 $0.64 $0.61 (-5.11%) $0.65 $0.56 977,300 $17.87 M
11/22/2024 $0.63 $0.64 (1.7%) $0.67 $0.61 1.24 M $18.81 M
11/21/2024 $0.56 $0.58 (3.57%) $0.65 $0.53 4.26 M $17.07 M
11/20/2024 $0.51 $0.50 (-1.98%) $0.57 $0.47 1.59 M $14.71 M