5 DAY PERFORMANCE
+14.07%
1 MONTH PERFORMANCE
+2.39%
3 MONTH PERFORMANCE
-12.02%
6 MONTH PERFORMANCE
-1.32%
YEAR-TO-DATE PERFORMANCE
-67.39%
1 YEAR PERFORMANCE
-54.75%
Worksport Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $2.77 | $3.00 (8.3%) | $3.04 | $2.74 | 147.75 K | $19.38 M |
| 12/03/2025 | $2.66 | $2.82 (6.02%) | $2.85 | $2.61 | 179.51 K | $18.22 M |
| 12/02/2025 | $2.61 | $2.68 (2.68%) | $2.78 | $2.55 | 346.20 K | $17.32 M |
| 12/01/2025 | $2.66 | $2.57 (-3.38%) | $2.66 | $2.47 | 142.91 K | $16.60 M |
| 11/28/2025 | $2.59 | $2.63 (1.54%) | $2.69 | $2.51 | 292.20 K | $16.99 M |
| 11/26/2025 | $2.44 | $2.43 (-0.41%) | $2.53 | $2.31 | 142.12 K | $15.89 M |
| 11/25/2025 | $2.12 | $2.24 (5.66%) | $2.35 | $2.12 | 196.40 K | $14.65 M |
| 11/24/2025 | $2.10 | $2.11 (0.48%) | $2.19 | $2.02 | 247.10 K | $13.80 M |
| 11/21/2025 | $2.09 | $2.09 (0%) | $2.14 | $1.95 | 148.47 K | $13.67 M |
| 11/20/2025 | $2.04 | $2.04 (0%) | $2.25 | $2.01 | 173.31 K | $13.34 M |
| 11/19/2025 | $2.06 | $2.04 (-0.97%) | $2.14 | $2.01 | 158.62 K | $13.56 M |
| 11/18/2025 | $1.96 | $2.08 (6.12%) | $2.17 | $1.96 | 192.20 K | $13.83 M |
| 11/17/2025 | $2.12 | $1.95 (-8.02%) | $2.15 | $1.92 | 364.30 K | $12.97 M |
| 11/14/2025 | $2.15 | $2.15 (0%) | $2.26 | $2.15 | 195.65 K | $14.30 M |
| 11/13/2025 | $2.45 | $2.15 (-12.24%) | $2.65 | $1.98 | 794.20 K | $14.30 M |
| 11/12/2025 | $2.78 | $2.52 (-9.35%) | $2.85 | $2.50 | 408.30 K | $17.03 M |
| 11/11/2025 | $2.62 | $2.77 (5.73%) | $2.85 | $2.58 | 127.61 K | $18.72 M |
| 11/10/2025 | $2.86 | $2.70 (-5.59%) | $2.86 | $2.55 | 167.80 K | $18.25 M |
| 11/07/2025 | $2.66 | $2.72 (2.26%) | $2.75 | $2.50 | 330.14 K | $18.38 M |
| 11/06/2025 | $2.88 | $2.68 (-6.94%) | $2.91 | $2.66 | 247.12 K | $18.11 M |
| 11/05/2025 | $2.88 | $2.93 (1.74%) | $2.99 | $2.83 | 126.47 K | $20.13 M |
| 11/04/2025 | $3.01 | $2.83 (-5.98%) | $3.09 | $2.82 | 368.12 K | $19.44 M |
| 11/03/2025 | $3.15 | $3.08 (-2.22%) | $3.16 | $3.02 | 114.22 K | $21.16 M |
| 10/31/2025 | $3.10 | $3.16 (1.94%) | $3.20 | $3.02 | 171.80 K | $21.71 M |
| 10/30/2025 | $3.21 | $3.03 (-5.61%) | $3.22 | $3.00 | 294.50 K | $20.81 M |
| 10/29/2025 | $3.25 | $3.16 (-2.77%) | $3.30 | $3.13 | 157.62 K | $22.05 M |
| 10/28/2025 | $3.22 | $3.26 (1.24%) | $3.34 | $3.13 | 150.14 K | $22.75 M |
| 10/27/2025 | $3.42 | $3.22 (-5.85%) | $3.44 | $3.21 | 119.84 K | $22.47 M |
| 10/24/2025 | $3.32 | $3.40 (2.41%) | $3.43 | $3.20 | 209.40 K | $23.73 M |
| 10/23/2025 | $3.17 | $3.30 (4.1%) | $3.30 | $3.14 | 129.14 K | $23.03 M |
| 10/22/2025 | $3.20 | $3.12 (-2.5%) | $3.27 | $3.06 | 226.70 K | $22.12 M |
| 10/21/2025 | $3.37 | $3.24 (-3.86%) | $3.40 | $3.20 | 154.63 K | $22.97 M |
| 10/20/2025 | $3.07 | $3.35 (9.12%) | $3.49 | $3.04 | 402.14 K | $23.75 M |
| 10/17/2025 | $3.18 | $3.07 (-3.46%) | $3.22 | $2.98 | 767.11 K | $21.76 M |
| 10/16/2025 | $3.45 | $3.15 (-8.7%) | $3.54 | $3.13 | 755.32 K | $22.33 M |
| 10/15/2025 | $3.55 | $3.41 (-3.94%) | $3.70 | $3.35 | 322.23 K | $24.55 M |
| 10/14/2025 | $3.57 | $3.53 (-1.12%) | $3.62 | $3.43 | 312.10 K | $25.41 M |
| 10/13/2025 | $3.50 | $3.64 (4%) | $3.67 | $3.41 | 276.90 K | $26.20 M |
| 10/10/2025 | $3.78 | $3.41 (-9.79%) | $3.88 | $3.40 | 737.23 K | $24.55 M |
| 10/09/2025 | $3.56 | $3.79 (6.46%) | $3.85 | $3.56 | 485.71 K | $27.28 M |
| 10/08/2025 | $3.31 | $3.63 (9.67%) | $3.65 | $3.30 | 559.60 K | $26.53 M |
| 10/07/2025 | $3.53 | $3.31 (-6.23%) | $3.60 | $3.26 | 509.00 K | $24.19 M |
| 10/06/2025 | $3.40 | $3.61 (6.18%) | $3.65 | $3.31 | 592.60 K | $26.38 M |
| 10/03/2025 | $3.47 | $3.34 (-3.75%) | $3.69 | $3.18 | 707.32 K | $24.41 M |
| 10/02/2025 | $3.68 | $3.42 (-7.07%) | $3.90 | $3.41 | 401.73 K | $24.99 M |
| 10/01/2025 | $3.45 | $3.58 (3.77%) | $3.70 | $3.41 | 451.30 K | $26.56 M |
| 09/30/2025 | $3.32 | $3.47 (4.52%) | $3.54 | $3.23 | 723.70 K | $25.74 M |
| 09/29/2025 | $3.13 | $3.26 (4.15%) | $3.31 | $3.06 | 348.14 K | $24.18 M |
| 09/26/2025 | $3.15 | $3.12 (-0.95%) | $3.16 | $3.02 | 307.93 K | $23.14 M |
| 09/25/2025 | $3.20 | $3.09 (-3.44%) | $3.22 | $3.07 | 301.40 K | $22.92 M |
| 09/24/2025 | $3.33 | $3.24 (-2.7%) | $3.54 | $3.07 | 584.53 K | $24.39 M |
| 09/23/2025 | $3.32 | $3.35 (0.9%) | $3.53 | $3.30 | 422.10 K | $25.22 M |
| 09/22/2025 | $3.28 | $3.37 (2.74%) | $3.49 | $3.21 | 488.00 K | $25.37 M |
| 09/19/2025 | $3.36 | $3.36 (0%) | $3.40 | $3.21 | 545.90 K | $25.29 M |
| 09/18/2025 | $3.40 | $3.39 (-0.29%) | $3.50 | $3.30 | 246.80 K | $25.52 M |
| 09/17/2025 | $3.42 | $3.39 (-0.88%) | $3.58 | $3.30 | 348.82 K | $25.89 M |
| 09/16/2025 | $3.40 | $3.43 (0.88%) | $3.53 | $3.31 | 214.50 K | $26.20 M |
| 09/15/2025 | $3.53 | $3.43 (-2.83%) | $3.58 | $3.35 | 299.40 K | $26.20 M |
| 09/12/2025 | $3.42 | $3.53 (3.22%) | $3.68 | $3.36 | 431.14 K | $26.96 M |
| 09/11/2025 | $3.42 | $3.41 (-0.29%) | $3.55 | $3.30 | 381.91 K | $26.04 M |
| 09/10/2025 | $3.79 | $3.35 (-11.61%) | $3.79 | $3.29 | 647.10 K | $25.95 M |
| 09/09/2025 | $3.45 | $3.65 (5.8%) | $3.77 | $3.40 | 699.21 K | $28.28 M |
| 09/08/2025 | $3.38 | $3.35 (-0.89%) | $3.58 | $3.34 | 403.41 K | $25.95 M |
| 09/05/2025 | $3.58 | $3.41 (-4.75%) | $3.62 | $3.36 | 294.62 K | $26.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
