5 DAY PERFORMANCE
-4.53%
1 MONTH PERFORMANCE
+10.13%
3 MONTH PERFORMANCE
+13.47%
6 MONTH PERFORMANCE
-10.37%
YEAR-TO-DATE PERFORMANCE
-63.37%
1 YEAR PERFORMANCE
-19.76%
Worksport Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2025 | $3.40 | $3.39 (-0.29%) | $3.50 | $3.30 | 242.32 K | $17.92 M |
| 09/17/2025 | $3.42 | $3.39 (-0.88%) | $3.58 | $3.30 | 348.50 K | $17.92 M |
| 09/16/2025 | $3.40 | $3.43 (0.88%) | $3.53 | $3.31 | 214.50 K | $18.13 M |
| 09/15/2025 | $3.53 | $3.43 (-2.83%) | $3.58 | $3.35 | 299.40 K | $18.13 M |
| 09/12/2025 | $3.42 | $3.53 (3.22%) | $3.68 | $3.36 | 431.14 K | $18.66 M |
| 09/11/2025 | $3.42 | $3.41 (-0.29%) | $3.55 | $3.30 | 381.91 K | $18.02 M |
| 09/10/2025 | $3.79 | $3.35 (-11.61%) | $3.79 | $3.29 | 647.10 K | $17.71 M |
| 09/09/2025 | $3.45 | $3.65 (5.8%) | $3.77 | $3.40 | 699.21 K | $19.29 M |
| 09/08/2025 | $3.38 | $3.35 (-0.89%) | $3.58 | $3.34 | 403.41 K | $17.71 M |
| 09/05/2025 | $3.58 | $3.41 (-4.75%) | $3.62 | $3.36 | 294.62 K | $18.02 M |
| 09/04/2025 | $4.00 | $3.47 (-13.25%) | $4.00 | $3.28 | 1.08 M | $18.34 M |
| 09/03/2025 | $3.06 | $3.81 (24.51%) | $4.30 | $3.05 | 5.11 M | $20.14 M |
| 09/02/2025 | $3.03 | $3.06 (0.99%) | $3.19 | $3.01 | 112.26 K | $16.17 M |
| 08/29/2025 | $3.25 | $3.11 (-4.31%) | $3.27 | $3.07 | 80.25 K | $16.44 M |
| 08/28/2025 | $3.09 | $3.27 (5.83%) | $3.30 | $3.05 | 159.91 K | $17.28 M |
| 08/27/2025 | $3.00 | $3.08 (2.67%) | $3.24 | $3.00 | 287.17 K | $16.28 M |
| 08/26/2025 | $2.94 | $3.01 (2.38%) | $3.05 | $2.92 | 54.20 K | $15.91 M |
| 08/25/2025 | $3.03 | $2.94 (-2.97%) | $3.17 | $2.94 | 142.10 K | $15.54 M |
| 08/22/2025 | $2.87 | $3.05 (6.27%) | $3.11 | $2.86 | 140.91 K | $16.12 M |
| 08/21/2025 | $2.82 | $2.94 (4.26%) | $3.02 | $2.77 | 82.05 K | $15.54 M |
| 08/20/2025 | $3.00 | $2.93 (-2.33%) | $3.08 | $2.84 | 234.51 K | $15.49 M |
| 08/19/2025 | $3.01 | $3.05 (1.33%) | $3.15 | $3.00 | 197.70 K | $16.12 M |
| 08/18/2025 | $3.21 | $3.06 (-4.67%) | $3.26 | $2.95 | 371.84 K | $16.17 M |
| 08/15/2025 | $3.21 | $3.32 (3.43%) | $3.32 | $3.14 | 208.99 K | $14.15 M |
| 08/14/2025 | $3.36 | $3.26 (-2.98%) | $3.39 | $3.12 | 533.20 K | $13.90 M |
| 08/13/2025 | $3.77 | $3.39 (-10.08%) | $3.85 | $3.26 | 774.73 K | $14.45 M |
| 08/12/2025 | $3.60 | $3.78 (5%) | $3.90 | $3.56 | 602.05 K | $16.11 M |
| 08/11/2025 | $3.62 | $3.49 (-3.59%) | $3.64 | $3.38 | 166.52 K | $14.88 M |
| 08/08/2025 | $3.50 | $3.58 (2.29%) | $3.69 | $3.42 | 328.72 K | $15.26 M |
| 08/07/2025 | $3.56 | $3.50 (-1.69%) | $3.75 | $3.38 | 265.70 K | $14.92 M |
| 08/06/2025 | $3.53 | $3.56 (0.85%) | $3.57 | $3.30 | 209.30 K | $15.17 M |
| 08/05/2025 | $3.20 | $3.44 (7.5%) | $3.51 | $3.20 | 265.90 K | $14.66 M |
| 08/04/2025 | $3.23 | $3.30 (2.17%) | $3.39 | $3.07 | 226.50 K | $14.07 M |
| 08/01/2025 | $3.12 | $3.15 (0.96%) | $3.27 | $3.00 | 233.00 K | $13.43 M |
| 07/31/2025 | $3.16 | $3.36 (6.33%) | $3.49 | $3.06 | 388.20 K | $14.32 M |
| 07/30/2025 | $3.30 | $3.09 (-6.36%) | $3.30 | $3.05 | 157.00 K | $13.17 M |
| 07/29/2025 | $3.38 | $3.20 (-5.33%) | $3.48 | $3.15 | 221.68 K | $13.64 M |
| 07/28/2025 | $3.83 | $3.39 (-11.49%) | $3.83 | $3.32 | 565.23 K | $14.45 M |
| 07/25/2025 | $3.59 | $3.76 (4.74%) | $3.87 | $3.54 | 320.51 K | $16.03 M |
| 07/24/2025 | $3.79 | $3.68 (-2.9%) | $3.79 | $3.57 | 235.10 K | $15.69 M |
| 07/23/2025 | $4.01 | $3.81 (-4.99%) | $4.01 | $3.81 | 197.61 K | $16.24 M |
| 07/22/2025 | $3.94 | $3.94 (0%) | $3.97 | $3.74 | 190.23 K | $16.79 M |
| 07/21/2025 | $4.30 | $3.89 (-9.53%) | $4.46 | $3.80 | 537.73 K | $16.58 M |
| 07/18/2025 | $4.24 | $4.28 (0.94%) | $4.40 | $4.04 | 344.80 K | $18.24 M |
| 07/17/2025 | $4.14 | $4.20 (1.45%) | $4.25 | $3.86 | 365.20 K | $17.90 M |
| 07/16/2025 | $4.00 | $4.13 (3.25%) | $4.15 | $3.73 | 394.82 K | $17.60 M |
| 07/15/2025 | $4.09 | $3.96 (-3.18%) | $4.70 | $3.89 | 710.74 K | $16.88 M |
| 07/14/2025 | $3.90 | $4.07 (4.36%) | $4.22 | $3.61 | 504.60 K | $17.35 M |
| 07/11/2025 | $3.83 | $3.80 (-0.78%) | $3.99 | $3.46 | 326.74 K | $16.20 M |
| 07/10/2025 | $4.30 | $3.89 (-9.53%) | $4.59 | $3.52 | 449.03 K | $16.58 M |
| 07/09/2025 | $4.77 | $4.10 (-14.05%) | $4.90 | $4.00 | 526.13 K | $17.48 M |
| 07/08/2025 | $3.85 | $4.70 (22.08%) | $4.75 | $3.82 | 544.30 K | $20.03 M |
| 07/07/2025 | $3.37 | $3.79 (12.46%) | $4.15 | $3.37 | 840.20 K | $16.15 M |
| 07/03/2025 | $3.16 | $3.45 (9.18%) | $3.50 | $3.16 | 201.30 K | $14.71 M |
| 07/02/2025 | $3.00 | $3.11 (3.67%) | $3.20 | $2.89 | 121.01 K | $13.26 M |
| 07/01/2025 | $2.83 | $3.04 (7.42%) | $3.06 | $2.73 | 180.56 K | $12.96 M |
| 06/30/2025 | $2.97 | $2.83 (-4.71%) | $3.00 | $2.83 | 86.03 K | $12.06 M |
| 06/27/2025 | $3.03 | $2.97 (-1.98%) | $3.08 | $2.88 | 68.84 K | $12.66 M |
| 06/26/2025 | $2.89 | $3.04 (5.19%) | $3.11 | $2.87 | 60.82 K | $12.96 M |
| 06/25/2025 | $2.95 | $2.94 (-0.34%) | $3.02 | $2.88 | 66.44 K | $12.53 M |
| 06/24/2025 | $3.07 | $2.92 (-4.89%) | $3.07 | $2.90 | 60.80 K | $12.45 M |
| 06/23/2025 | $2.90 | $2.91 (0.34%) | $3.14 | $2.82 | 251.10 K | $12.40 M |
| 06/20/2025 | $3.05 | $2.80 (-8.2%) | $3.09 | $2.80 | 122.91 K | $11.93 M |
| 06/18/2025 | $3.06 | $2.97 (-2.94%) | $3.09 | $2.90 | 76.64 K | $12.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
