-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.65% -
3 MONTH PERFORMANCE
+0.29% -
6 MONTH PERFORMANCE
+69.91% -
YEAR-TO-DATE PERFORMANCE
+30.74% -
1 YEAR PERFORMANCE
+60.34%
WalkMe Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/12/2024 | $13.95 | $13.95 (0%) | $13.95 | $13.95 | 0 | |
| 09/11/2024 | $13.96 | $13.95 (-0.07%) | $13.96 | $13.94 | 1.32 M | $1.29 B |
| 09/10/2024 | $13.96 | $13.95 (-0.07%) | $13.97 | $13.92 | 1.13 M | $1.29 B |
| 09/09/2024 | $13.93 | $13.95 (0.14%) | $13.96 | $13.93 | 451,527 | $1.29 B |
| 09/06/2024 | $13.98 | $13.93 (-0.36%) | $13.98 | $13.88 | 1.67 M | $1.29 B |
| 09/05/2024 | $13.85 | $13.86 (0.07%) | $13.87 | $13.84 | 295,700 | $1.29 B |
| 09/04/2024 | $13.84 | $13.85 (0.07%) | $13.92 | $13.84 | 215,900 | $1.28 B |
| 09/03/2024 | $13.84 | $13.88 (0.29%) | $13.88 | $13.83 | 214,300 | $1.29 B |
| 08/30/2024 | $13.85 | $13.87 (0.14%) | $13.87 | $13.83 | 209,817 | $1.29 B |
| 08/29/2024 | $13.84 | $13.84 (0%) | $13.86 | $13.83 | 203,000 | $1.28 B |
| 08/28/2024 | $13.84 | $13.84 (0%) | $13.86 | $13.84 | 150,500 | $1.28 B |
| 08/27/2024 | $13.83 | $13.84 (0.07%) | $13.85 | $13.83 | 142,340 | $1.28 B |
| 08/26/2024 | $13.83 | $13.83 (0%) | $13.85 | $13.82 | 312,500 | $1.28 B |
| 08/23/2024 | $13.83 | $13.85 (0.14%) | $13.86 | $13.82 | 278,000 | $1.28 B |
| 08/22/2024 | $13.82 | $13.83 (0.07%) | $13.85 | $13.81 | 207,100 | $1.28 B |
| 08/21/2024 | $13.81 | $13.85 (0.29%) | $13.85 | $13.79 | 94,147 | $1.28 B |
| 08/20/2024 | $13.82 | $13.80 (-0.14%) | $13.84 | $13.80 | 450,500 | $1.28 B |
| 08/19/2024 | $13.84 | $13.82 (-0.14%) | $13.85 | $13.81 | 546,800 | $1.28 B |
| 08/16/2024 | $13.81 | $13.86 (0.36%) | $13.86 | $13.79 | 202,516 | $1.29 B |
| 08/15/2024 | $13.85 | $13.78 (-0.51%) | $13.86 | $13.78 | 817,800 | $1.28 B |
| 08/14/2024 | $13.85 | $13.85 (0%) | $13.86 | $13.83 | 547,648 | $1.28 B |
| 08/13/2024 | $13.88 | $13.86 (-0.14%) | $13.88 | $13.84 | 1.26 M | $1.29 B |
| 08/12/2024 | $13.85 | $13.88 (0.22%) | $13.90 | $13.85 | 804,400 | $1.29 B |
| 08/09/2024 | $13.87 | $13.90 (0.22%) | $13.92 | $13.85 | 306,724 | $1.29 B |
| 08/08/2024 | $13.86 | $13.89 (0.22%) | $13.89 | $13.84 | 467,400 | $1.29 B |
| 08/07/2024 | $13.87 | $13.86 (-0.07%) | $13.88 | $13.84 | 895,200 | $1.29 B |
| 08/06/2024 | $13.83 | $13.87 (0.29%) | $13.90 | $13.79 | 603,809 | $1.29 B |
| 08/05/2024 | $13.85 | $13.84 (-0.07%) | $13.89 | $13.77 | 1.18 M | $1.28 B |
| 08/02/2024 | $13.88 | $13.88 (0%) | $13.91 | $13.85 | 606,400 | $1.29 B |
| 08/01/2024 | $13.89 | $13.88 (-0.07%) | $13.92 | $13.88 | 1.06 M | $1.29 B |
| 07/31/2024 | $13.90 | $13.88 (-0.14%) | $13.95 | $13.88 | 637,741 | $1.29 B |
| 07/30/2024 | $13.87 | $13.90 (0.22%) | $13.91 | $13.85 | 558,100 | $1.29 B |
| 07/29/2024 | $13.86 | $13.86 (0%) | $13.89 | $13.85 | 548,900 | $1.27 B |
| 07/26/2024 | $13.87 | $13.87 (0%) | $13.91 | $13.85 | 583,900 | $1.27 B |
| 07/25/2024 | $13.85 | $13.85 (0%) | $13.88 | $13.84 | 454,100 | $1.26 B |
| 07/24/2024 | $13.86 | $13.87 (0.07%) | $13.88 | $13.83 | 286,629 | $1.27 B |
| 07/23/2024 | $13.86 | $13.85 (-0.07%) | $13.91 | $13.83 | 512,800 | $1.26 B |
| 07/22/2024 | $13.85 | $13.85 (0%) | $13.90 | $13.85 | 212,044 | $1.26 B |
| 07/19/2024 | $13.88 | $13.85 (-0.22%) | $13.91 | $13.84 | 380,467 | $1.26 B |
| 07/18/2024 | $13.89 | $13.87 (-0.14%) | $13.95 | $13.84 | 457,992 | $1.27 B |
| 07/17/2024 | $13.89 | $13.86 (-0.22%) | $13.89 | $13.85 | 504,955 | $1.27 B |
| 07/16/2024 | $13.89 | $13.89 (0%) | $13.93 | $13.88 | 228,732 | $1.27 B |
| 07/15/2024 | $13.89 | $13.90 (0.07%) | $13.92 | $13.86 | 794,360 | $1.27 B |
| 07/12/2024 | $13.89 | $13.87 (-0.14%) | $13.91 | $13.87 | 143,706 | $1.27 B |
| 07/11/2024 | $13.88 | $13.90 (0.14%) | $13.91 | $13.87 | 161,866 | $1.27 B |
| 07/10/2024 | $13.88 | $13.87 (-0.07%) | $13.93 | $13.86 | 375,768 | $1.27 B |
| 07/09/2024 | $13.89 | $13.90 (0.07%) | $13.96 | $13.89 | 354,381 | $1.27 B |
| 07/08/2024 | $13.90 | $13.91 (0.07%) | $13.93 | $13.88 | 204,168 | $1.27 B |
| 07/05/2024 | $13.90 | $13.91 (0.07%) | $13.93 | $13.86 | 123,097 | $1.27 B |