-
5 DAY PERFORMANCE
+0.07% -
1 MONTH PERFORMANCE
+0.07% -
3 MONTH PERFORMANCE
+0.50% -
6 MONTH PERFORMANCE
+72.35% -
YEAR-TO-DATE PERFORMANCE
+30.83% -
1 YEAR PERFORMANCE
+48.35%
WalkMe Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/12/2024 | $13.95 | $13.95 (0%) | $13.95 | $13.95 | 0 | |
| 09/11/2024 | $13.96 | $13.95 (-0.07%) | $13.96 | $13.94 | 1.32 M | $1.29 B |
| 09/10/2024 | $13.96 | $13.95 (-0.07%) | $13.97 | $13.92 | 1.13 M | $1.29 B |
| 09/09/2024 | $13.93 | $13.95 (0.14%) | $13.96 | $13.93 | 451,527 | $1.29 B |
| 09/06/2024 | $13.98 | $13.93 (-0.36%) | $13.98 | $13.88 | 1.67 M | $1.29 B |
| 09/05/2024 | $13.85 | $13.86 (0.07%) | $13.87 | $13.84 | 295,700 | $1.29 B |
| 09/04/2024 | $13.84 | $13.85 (0.07%) | $13.92 | $13.84 | 215,900 | $1.28 B |
| 09/03/2024 | $13.84 | $13.88 (0.29%) | $13.88 | $13.83 | 214,300 | $1.29 B |
| 08/30/2024 | $13.85 | $13.87 (0.14%) | $13.87 | $13.83 | 209,817 | $1.29 B |
| 08/29/2024 | $13.84 | $13.84 (0%) | $13.86 | $13.83 | 203,000 | $1.28 B |
| 08/28/2024 | $13.84 | $13.84 (0%) | $13.86 | $13.84 | 150,500 | $1.28 B |
| 08/27/2024 | $13.83 | $13.84 (0.07%) | $13.85 | $13.83 | 142,340 | $1.28 B |
| 08/26/2024 | $13.83 | $13.83 (0%) | $13.85 | $13.82 | 312,500 | $1.28 B |
| 08/23/2024 | $13.83 | $13.85 (0.14%) | $13.86 | $13.82 | 278,000 | $1.28 B |
| 08/22/2024 | $13.82 | $13.83 (0.07%) | $13.85 | $13.81 | 207,100 | $1.28 B |
| 08/21/2024 | $13.81 | $13.85 (0.29%) | $13.85 | $13.79 | 94,147 | $1.28 B |
| 08/20/2024 | $13.82 | $13.80 (-0.14%) | $13.84 | $13.80 | 450,500 | $1.28 B |
| 08/19/2024 | $13.84 | $13.82 (-0.14%) | $13.85 | $13.81 | 546,800 | $1.28 B |
| 08/16/2024 | $13.81 | $13.86 (0.36%) | $13.86 | $13.79 | 202,516 | $1.29 B |
| 08/15/2024 | $13.85 | $13.78 (-0.51%) | $13.86 | $13.78 | 817,800 | $1.28 B |
| 08/14/2024 | $13.85 | $13.85 (0%) | $13.86 | $13.83 | 547,648 | $1.28 B |
| 08/13/2024 | $13.88 | $13.86 (-0.14%) | $13.88 | $13.84 | 1.26 M | $1.29 B |
| 08/12/2024 | $13.85 | $13.88 (0.22%) | $13.90 | $13.85 | 804,400 | $1.29 B |
| 08/09/2024 | $13.87 | $13.90 (0.22%) | $13.92 | $13.85 | 306,724 | $1.29 B |
| 08/08/2024 | $13.86 | $13.89 (0.22%) | $13.89 | $13.84 | 467,400 | $1.29 B |