5 DAY PERFORMANCE
-3.57%
1 MONTH PERFORMANCE
-6.26%
3 MONTH PERFORMANCE
-8.83%
6 MONTH PERFORMANCE
-39.26%
YEAR-TO-DATE PERFORMANCE
-31.56%
1 YEAR PERFORMANCE
-12.37%
Wix.com Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/15/2025 | $152.63 | $146.83 (-3.8%) | $152.89 | $146.47 | 604.32 K | $8.18 B |
| 07/14/2025 | $151.28 | $149.61 (-1.1%) | $154.00 | $149.40 | 599.68 K | $8.33 B |
| 07/11/2025 | $154.75 | $152.27 (-1.6%) | $156.50 | $150.20 | 680.24 K | $8.48 B |
| 07/10/2025 | $158.38 | $155.95 (-1.53%) | $158.38 | $154.69 | 799.70 K | $8.69 B |
| 07/09/2025 | $162.00 | $158.00 (-2.47%) | $162.98 | $157.41 | 853.20 K | $8.80 B |
| 07/08/2025 | $164.71 | $161.76 (-1.79%) | $165.87 | $161.61 | 450.81 K | $9.01 B |
| 07/07/2025 | $162.85 | $163.68 (0.51%) | $165.79 | $161.52 | 467.44 K | $9.12 B |
| 07/03/2025 | $165.23 | $164.29 (-0.57%) | $167.52 | $164.17 | 495.34 K | $9.15 B |
| 07/02/2025 | $162.45 | $164.58 (1.31%) | $165.96 | $161.03 | 666.60 K | $9.17 B |
| 07/01/2025 | $158.46 | $161.03 (1.62%) | $163.36 | $157.66 | 497.62 K | $8.97 B |
| 06/30/2025 | $159.25 | $158.46 (-0.5%) | $161.00 | $157.02 | 868.82 K | $8.83 B |
| 06/27/2025 | $159.57 | $158.01 (-0.98%) | $160.93 | $155.04 | 942.90 K | $8.80 B |
| 06/26/2025 | $160.80 | $159.26 (-0.96%) | $160.97 | $155.98 | 615.74 K | $8.87 B |
| 06/25/2025 | $163.48 | $159.77 (-2.27%) | $164.37 | $159.05 | 645.87 K | $8.90 B |
| 06/24/2025 | $161.70 | $161.21 (-0.3%) | $163.90 | $160.38 | 959.30 K | $8.98 B |
| 06/23/2025 | $158.00 | $158.69 (0.44%) | $159.68 | $154.77 | 621.69 K | $8.84 B |
| 06/20/2025 | $157.97 | $157.92 (-0.03%) | $159.72 | $155.82 | 1.09 M | $8.80 B |
| 06/18/2025 | $158.09 | $158.50 (0.26%) | $159.11 | $151.01 | 2.63 M | $8.83 B |
| 06/17/2025 | $155.82 | $157.15 (0.85%) | $157.96 | $154.53 | 878.24 K | $8.75 B |
| 06/16/2025 | $155.17 | $156.64 (0.95%) | $157.82 | $154.14 | 1.03 M | $8.73 B |
| 06/13/2025 | $150.30 | $149.10 (-0.8%) | $151.75 | $146.96 | 2.18 M | $8.31 B |
| 06/12/2025 | $155.31 | $154.75 (-0.36%) | $156.84 | $153.76 | 783.79 K | $8.62 B |
| 06/11/2025 | $159.01 | $155.50 (-2.21%) | $159.10 | $154.57 | 824.60 K | $8.66 B |
| 06/10/2025 | $155.00 | $158.62 (2.34%) | $159.49 | $154.20 | 1.70 M | $8.84 B |
| 06/09/2025 | $152.73 | $153.96 (0.81%) | $155.84 | $151.71 | 1.03 M | $8.58 B |
| 06/06/2025 | $154.24 | $152.32 (-1.24%) | $154.24 | $150.47 | 502.15 K | $8.50 B |
| 06/05/2025 | $153.06 | $153.25 (0.12%) | $154.58 | $152.26 | 555.25 K | $8.55 B |
| 06/04/2025 | $151.23 | $153.25 (1.34%) | $154.64 | $151.23 | 516.30 K | $8.55 B |
| 06/03/2025 | $147.82 | $151.65 (2.59%) | $152.30 | $145.64 | 1.12 M | $8.46 B |
| 06/02/2025 | $148.00 | $148.96 (0.65%) | $149.53 | $144.74 | 795.44 K | $8.31 B |
| 05/30/2025 | $150.12 | $148.95 (-0.78%) | $152.27 | $147.45 | 1.14 M | $8.31 B |
| 05/29/2025 | $153.60 | $150.93 (-1.74%) | $154.00 | $148.94 | 785.21 K | $8.42 B |
| 05/28/2025 | $152.00 | $152.30 (0.2%) | $156.56 | $151.78 | 911.47 K | $8.50 B |
| 05/27/2025 | $153.94 | $152.16 (-1.16%) | $156.01 | $151.80 | 1.54 M | $8.49 B |
| 05/23/2025 | $154.19 | $151.26 (-1.9%) | $156.76 | $150.96 | 1.34 M | $8.44 B |
| 05/22/2025 | $154.00 | $154.99 (0.64%) | $157.68 | $153.32 | 1.70 M | $8.65 B |
| 05/21/2025 | $167.80 | $152.34 (-9.21%) | $168.30 | $151.46 | 4.61 M | $8.50 B |
| 05/20/2025 | $180.60 | $181.74 (0.63%) | $182.22 | $178.18 | 1.21 M | $10.14 B |
| 05/19/2025 | $179.69 | $180.22 (0.29%) | $181.28 | $177.02 | 457.22 K | $10.05 B |
| 05/16/2025 | $183.28 | $182.75 (-0.29%) | $184.05 | $180.77 | 458.71 K | $10.19 B |
| 05/15/2025 | $187.07 | $182.91 (-2.22%) | $187.72 | $181.85 | 665.64 K | $10.20 B |
| 05/14/2025 | $184.90 | $189.61 (2.55%) | $191.24 | $181.51 | 1.18 M | $10.58 B |
| 05/13/2025 | $179.82 | $184.89 (2.82%) | $186.96 | $178.97 | 1.07 M | $10.31 B |
| 05/12/2025 | $178.38 | $179.71 (0.75%) | $180.00 | $175.68 | 868.94 K | $10.03 B |
| 05/09/2025 | $172.17 | $171.53 (-0.37%) | $175.75 | $169.95 | 722.70 K | $9.57 B |
| 05/08/2025 | $168.67 | $172.27 (2.13%) | $172.74 | $166.48 | 713.80 K | $9.61 B |
| 05/07/2025 | $165.31 | $166.45 (0.69%) | $168.40 | $164.71 | 393.52 K | $9.29 B |
| 05/06/2025 | $163.46 | $164.13 (0.41%) | $168.12 | $161.68 | 605.40 K | $9.16 B |
| 05/05/2025 | $165.21 | $166.43 (0.74%) | $169.75 | $163.96 | 582.62 K | $9.28 B |
| 05/02/2025 | $169.94 | $166.83 (-1.83%) | $170.00 | $163.78 | 801.32 K | $9.31 B |
| 05/01/2025 | $169.73 | $167.93 (-1.06%) | $173.03 | $167.40 | 499.32 K | $9.37 B |
| 04/30/2025 | $167.72 | $169.59 (1.11%) | $169.68 | $165.05 | 394.16 K | $9.46 B |
| 04/29/2025 | $165.23 | $169.98 (2.87%) | $171.11 | $164.71 | 507.18 K | $9.48 B |
| 04/28/2025 | $166.45 | $164.78 (-1%) | $167.06 | $163.39 | 595.14 K | $9.19 B |
| 04/25/2025 | $166.56 | $166.44 (-0.07%) | $168.99 | $165.27 | 338.20 K | $10.09 B |
| 04/24/2025 | $159.07 | $165.23 (3.87%) | $166.60 | $159.07 | 664.02 K | $10.02 B |
| 04/23/2025 | $161.42 | $158.86 (-1.59%) | $164.89 | $157.39 | 755.20 K | $9.63 B |
| 04/22/2025 | $149.76 | $154.61 (3.24%) | $156.98 | $147.76 | 564.81 K | $9.38 B |
| 04/21/2025 | $158.43 | $146.50 (-7.53%) | $158.43 | $146.22 | 970.76 K | $8.89 B |
| 04/17/2025 | $159.98 | $159.76 (-0.14%) | $160.97 | $157.94 | 665.84 K | $9.69 B |
| 04/16/2025 | $158.05 | $161.05 (1.9%) | $163.96 | $158.05 | 502.00 K | $9.77 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
