Wix.com Ltd. (WIX) Charts

$163.51

north_east
$0.13 (0.08%)
Day's range
$159.25
Day's range
$164.49

5 DAY PERFORMANCE

-5.96%

1 MONTH PERFORMANCE

-18.53%

3 MONTH PERFORMANCE

-23.79%

6 MONTH PERFORMANCE

+3.82%

YEAR-TO-DATE PERFORMANCE

-23.79%

1 YEAR PERFORMANCE

+18.99%

Wix.com Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
04/01/2025 $163.38 $163.88 (0.31%) $164.49 $159.25 296,071 $9.91 B
03/31/2025 $163.00 $163.38 (0.23%) $164.91 $159.27 925,647 $9.91 B
03/28/2025 $171.82 $166.36 (-3.18%) $174.25 $164.28 734,500 $10.09 B
03/27/2025 $168.84 $173.88 (2.99%) $175.83 $165.94 623,526 $10.55 B
03/26/2025 $171.90 $168.63 (-1.9%) $172.76 $166.65 472,719 $10.23 B
03/25/2025 $174.67 $173.31 (-0.78%) $178.41 $172.52 631,700 $10.51 B
03/24/2025 $173.17 $172.75 (-0.24%) $175.18 $172.12 713,831 $10.48 B
03/21/2025 $170.34 $172.33 (1.17%) $172.64 $165.29 1.02 M $10.45 B
03/20/2025 $170.64 $169.13 (-0.88%) $172.72 $168.43 618,465 $10.26 B
03/19/2025 $170.61 $172.41 (1.06%) $173.00 $169.28 1.02 M $10.46 B
03/18/2025 $173.26 $168.11 (-2.97%) $174.00 $167.15 860,383 $10.20 B
03/17/2025 $172.22 $174.99 (1.61%) $176.97 $170.59 806,327 $10.61 B
03/14/2025 $175.00 $172.59 (-1.38%) $176.97 $171.59 952,439 $10.47 B
03/13/2025 $174.45 $172.83 (-0.93%) $174.45 $169.31 582,800 $10.48 B
03/12/2025 $183.74 $175.00 (-4.76%) $183.74 $172.81 1.11 M $10.61 B
03/11/2025 $170.87 $175.87 (2.93%) $175.87 $169.54 1.25 M $10.67 B
03/10/2025 $181.23 $170.40 (-5.98%) $181.52 $169.72 1.20 M $10.33 B
03/07/2025 $186.05 $186.56 (0.27%) $190.93 $178.50 1.50 M $11.31 B
03/06/2025 $193.20 $187.00 (-3.21%) $195.15 $184.19 1.15 M $11.34 B
03/05/2025 $190.26 $197.53 (3.82%) $197.85 $189.18 681,252 $11.98 B
03/04/2025 $187.60 $188.29 (0.37%) $191.50 $183.95 1.12 M $11.42 B
03/03/2025 $200.32 $189.37 (-5.47%) $202.43 $188.34 654,676 $11.49 B
02/28/2025 $199.07 $200.69 (0.81%) $202.65 $196.21 818,631 $11.06 B
02/27/2025 $202.00 $202.02 (0.01%) $207.45 $195.62 1.03 M $11.13 B
02/26/2025 $200.00 $199.16 (-0.42%) $203.92 $198.88 695,424 $10.97 B
02/25/2025 $201.04 $199.21 (-0.91%) $203.92 $194.73 1.06 M $10.98 B
02/24/2025 $198.44 $202.32 (1.96%) $202.49 $192.28 767,604 $11.15 B
02/21/2025 $204.00 $198.11 (-2.89%) $207.22 $197.37 919,816 $10.92 B
02/20/2025 $215.00 $203.65 (-5.28%) $215.00 $202.42 1.29 M $11.22 B
02/19/2025 $234.84 $217.00 (-7.6%) $239.73 $211.57 2.93 M $11.96 B
02/18/2025 $230.90 $227.78 (-1.35%) $232.00 $219.45 1.67 M $12.55 B
02/14/2025 $223.85 $223.70 (-0.07%) $224.50 $220.86 608,100 $12.33 B
02/13/2025 $231.35 $226.18 (-2.23%) $231.54 $225.02 573,748 $12.46 B
02/12/2025 $224.59 $230.78 (2.76%) $232.50 $224.55 625,057 $12.72 B
02/11/2025 $223.13 $227.41 (1.92%) $227.59 $221.10 600,356 $12.53 B
02/10/2025 $220.84 $224.17 (1.51%) $224.17 $216.61 910,644 $12.35 B
02/07/2025 $224.30 $220.31 (-1.78%) $228.74 $218.87 563,643 $12.14 B
02/06/2025 $225.70 $222.78 (-1.29%) $226.43 $220.48 319,912 $12.28 B
02/05/2025 $226.50 $224.85 (-0.73%) $227.30 $222.79 592,040 $12.39 B
02/04/2025 $231.29 $227.42 (-1.67%) $232.25 $226.70 613,700 $12.53 B
02/03/2025 $225.41 $230.49 (2.25%) $231.07 $223.00 1.15 M $12.70 B
01/31/2025 $246.78 $238.89 (-3.2%) $246.78 $236.81 828,926 $13.16 B
01/30/2025 $242.26 $242.39 (0.05%) $245.98 $238.62 561,216 $13.36 B
01/29/2025 $245.47 $242.14 (-1.36%) $246.09 $240.98 759,900 $13.34 B
01/28/2025 $235.36 $246.76 (4.84%) $247.11 $233.09 1.05 M $13.60 B
01/27/2025 $227.99 $234.42 (2.82%) $238.44 $219.66 621,840 $12.92 B
01/24/2025 $237.17 $235.01 (-0.91%) $241.42 $234.12 413,310 $12.95 B
01/23/2025 $235.00 $236.56 (0.66%) $236.57 $231.69 387,336 $13.03 B
01/22/2025 $238.17 $235.00 (-1.33%) $240.79 $230.52 790,419 $12.95 B
01/21/2025 $246.50 $238.17 (-3.38%) $246.82 $237.49 973,817 $13.12 B
01/17/2025 $244.21 $240.89 (-1.36%) $245.18 $240.17 549,571 $13.27 B
01/16/2025 $241.85 $241.72 (-0.05%) $246.83 $240.40 721,235 $13.32 B
01/15/2025 $239.00 $241.84 (1.19%) $244.10 $235.81 1.17 M $13.33 B
01/14/2025 $227.67 $236.36 (3.82%) $239.10 $225.40 2.22 M $13.02 B
01/13/2025 $222.53 $224.58 (0.92%) $229.43 $220.75 1.23 M $12.37 B
01/10/2025 $219.74 $218.62 (-0.51%) $221.37 $216.04 417,720 $12.05 B
01/08/2025 $221.80 $224.49 (1.21%) $226.51 $220.19 450,455 $12.37 B
01/07/2025 $227.02 $220.71 (-2.78%) $228.52 $216.71 776,897 $12.16 B
01/06/2025 $225.25 $226.95 (0.75%) $228.00 $223.56 651,100 $12.50 B
01/03/2025 $218.99 $222.75 (1.72%) $223.80 $216.00 471,900 $12.27 B
01/02/2025 $214.18 $216.53 (1.1%) $216.85 $208.00 551,479 $11.93 B