5 DAY PERFORMANCE
-5.08%
1 MONTH PERFORMANCE
-9.32%
3 MONTH PERFORMANCE
-30.91%
6 MONTH PERFORMANCE
-39.34%
YEAR-TO-DATE PERFORMANCE
-7.75%
1 YEAR PERFORMANCE
-57.31%
Wix.com Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $98.00 | $95.84 (-2.2%) | $98.08 | $95.33 | 798.74 K | $5.33 B |
| 01/08/2026 | $99.50 | $97.44 (-2.07%) | $100.08 | $95.27 | 1.66 M | $5.42 B |
| 01/07/2026 | $102.00 | $100.08 (-1.88%) | $102.88 | $99.72 | 1.15 M | $5.57 B |
| 01/06/2026 | $101.90 | $101.25 (-0.64%) | $102.19 | $99.55 | 1.35 M | $5.63 B |
| 01/05/2026 | $101.01 | $101.38 (0.37%) | $104.65 | $100.71 | 1.38 M | $5.64 B |
| 01/02/2026 | $104.51 | $100.97 (-3.39%) | $106.43 | $100.67 | 1.11 M | $5.62 B |
| 12/31/2025 | $103.01 | $103.89 (0.85%) | $104.40 | $102.00 | 822.85 K | $5.78 B |
| 12/30/2025 | $104.16 | $103.43 (-0.7%) | $105.11 | $103.00 | 870.63 K | $5.76 B |
| 12/29/2025 | $105.00 | $104.98 (-0.02%) | $106.31 | $104.45 | 692.20 K | $5.84 B |
| 12/26/2025 | $105.31 | $105.50 (0.18%) | $106.15 | $104.79 | 656.13 K | $5.87 B |
| 12/24/2025 | $103.99 | $105.43 (1.38%) | $106.16 | $103.91 | 588.01 K | $5.87 B |
| 12/23/2025 | $105.12 | $104.71 (-0.39%) | $105.78 | $102.30 | 760.13 K | $5.83 B |
| 12/22/2025 | $104.78 | $106.45 (1.59%) | $106.86 | $104.05 | 777.91 K | $5.92 B |
| 12/19/2025 | $105.54 | $104.43 (-1.05%) | $105.54 | $102.02 | 1.57 M | $5.81 B |
| 12/18/2025 | $104.44 | $104.19 (-0.24%) | $107.77 | $102.68 | 1.71 M | $5.80 B |
| 12/17/2025 | $102.46 | $104.04 (1.54%) | $108.70 | $102.20 | 1.41 M | $5.79 B |
| 12/16/2025 | $97.50 | $101.95 (4.56%) | $104.22 | $97.48 | 1.41 M | $5.67 B |
| 12/15/2025 | $101.27 | $97.75 (-3.48%) | $101.29 | $97.12 | 1.18 M | $5.44 B |
| 12/12/2025 | $103.31 | $101.87 (-1.39%) | $105.48 | $101.12 | 1.00 M | $5.67 B |
| 12/11/2025 | $105.25 | $102.71 (-2.41%) | $107.25 | $102.50 | 1.49 M | $5.72 B |
| 12/10/2025 | $104.49 | $105.15 (0.63%) | $106.54 | $103.00 | 1.06 M | $5.85 B |
| 12/09/2025 | $100.34 | $105.69 (5.33%) | $106.37 | $100.25 | 1.21 M | $5.88 B |
| 12/08/2025 | $100.84 | $100.50 (-0.34%) | $102.49 | $99.50 | 857.90 K | $5.59 B |
| 12/05/2025 | $103.10 | $100.22 (-2.79%) | $105.00 | $99.87 | 875.32 K | $5.58 B |
| 12/04/2025 | $102.93 | $102.64 (-0.28%) | $104.46 | $102.00 | 1.34 M | $5.71 B |
| 12/03/2025 | $95.75 | $102.76 (7.32%) | $103.72 | $95.46 | 1.70 M | $5.72 B |
| 12/02/2025 | $95.53 | $95.86 (0.35%) | $97.06 | $94.34 | 1.16 M | $5.33 B |
| 12/01/2025 | $94.29 | $95.19 (0.95%) | $97.22 | $93.50 | 1.33 M | $5.30 B |
| 11/28/2025 | $96.37 | $95.71 (-0.68%) | $97.70 | $95.50 | 1.15 M | $5.33 B |
| 11/26/2025 | $95.60 | $95.77 (0.18%) | $96.35 | $92.70 | 1.60 M | $5.33 B |
| 11/25/2025 | $93.65 | $94.48 (0.89%) | $96.92 | $92.50 | 1.44 M | $5.26 B |
| 11/24/2025 | $96.29 | $93.31 (-3.09%) | $96.29 | $92.23 | 2.95 M | $5.19 B |
| 11/21/2025 | $100.00 | $95.51 (-4.49%) | $100.00 | $93.50 | 3.31 M | $5.32 B |
| 11/20/2025 | $102.98 | $99.47 (-3.41%) | $103.69 | $96.88 | 2.64 M | $5.54 B |
| 11/19/2025 | $105.38 | $101.70 (-3.49%) | $111.50 | $99.31 | 8.15 M | $5.66 B |
| 11/18/2025 | $124.00 | $126.92 (2.35%) | $128.74 | $123.90 | 2.73 M | $7.06 B |
| 11/17/2025 | $125.75 | $124.22 (-1.22%) | $129.40 | $123.71 | 1.98 M | $6.91 B |
| 11/14/2025 | $125.85 | $125.29 (-0.44%) | $128.21 | $124.74 | 1.22 M | $7.00 B |
| 11/13/2025 | $130.77 | $126.92 (-2.94%) | $134.09 | $126.57 | 910.16 K | $7.10 B |
| 11/12/2025 | $133.23 | $132.59 (-0.48%) | $135.00 | $131.00 | 589.24 K | $7.41 B |
| 11/11/2025 | $130.58 | $132.97 (1.83%) | $136.80 | $130.58 | 941.90 K | $7.43 B |
| 11/10/2025 | $136.72 | $131.35 (-3.93%) | $137.62 | $129.78 | 1.36 M | $7.34 B |
| 11/07/2025 | $135.00 | $135.93 (0.69%) | $136.96 | $133.06 | 1.48 M | $7.60 B |
| 11/06/2025 | $139.40 | $136.39 (-2.16%) | $139.40 | $134.13 | 1.18 M | $7.62 B |
| 11/05/2025 | $138.38 | $139.50 (0.81%) | $140.33 | $137.83 | 788.10 K | $7.80 B |
| 11/04/2025 | $141.73 | $139.07 (-1.88%) | $141.73 | $137.31 | 1.04 M | $7.77 B |
| 11/03/2025 | $145.00 | $143.17 (-1.26%) | $146.36 | $142.63 | 850.09 K | $8.00 B |
| 10/31/2025 | $137.08 | $145.54 (6.17%) | $148.33 | $136.67 | 2.46 M | $8.14 B |
| 10/30/2025 | $134.46 | $135.26 (0.59%) | $137.54 | $134.36 | 824.00 K | $7.56 B |
| 10/29/2025 | $141.38 | $135.89 (-3.88%) | $142.88 | $134.54 | 1.41 M | $7.60 B |
| 10/28/2025 | $138.77 | $140.65 (1.35%) | $142.75 | $137.24 | 1.07 M | $7.86 B |
| 10/27/2025 | $142.56 | $139.35 (-2.25%) | $144.12 | $138.30 | 812.40 K | $7.79 B |
| 10/24/2025 | $141.88 | $140.91 (-0.68%) | $143.00 | $138.34 | 1.35 M | $7.88 B |
| 10/23/2025 | $137.44 | $140.26 (2.05%) | $140.67 | $135.02 | 1.34 M | $7.84 B |
| 10/22/2025 | $133.03 | $135.58 (1.92%) | $139.45 | $132.49 | 1.21 M | $7.58 B |
| 10/21/2025 | $135.75 | $133.80 (-1.44%) | $138.64 | $133.59 | 1.45 M | $7.48 B |
| 10/20/2025 | $132.36 | $137.58 (3.94%) | $138.10 | $132.36 | 1.22 M | $7.69 B |
| 10/17/2025 | $132.58 | $130.82 (-1.33%) | $135.47 | $129.39 | 1.59 M | $7.31 B |
| 10/16/2025 | $136.54 | $132.44 (-3%) | $138.50 | $132.17 | 913.13 K | $7.40 B |
| 10/15/2025 | $140.37 | $135.66 (-3.36%) | $140.37 | $132.86 | 1.28 M | $7.58 B |
| 10/14/2025 | $133.60 | $138.03 (3.32%) | $139.36 | $132.50 | 1.66 M | $7.72 B |
| 10/13/2025 | $136.22 | $136.16 (-0.04%) | $136.94 | $134.19 | 1.46 M | $7.61 B |
| 10/10/2025 | $138.87 | $134.15 (-3.4%) | $140.22 | $133.35 | 1.02 M | $7.50 B |
| 10/09/2025 | $134.85 | $138.72 (2.87%) | $141.29 | $133.75 | 1.57 M | $7.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
