5 DAY PERFORMANCE
-15.67%
1 MONTH PERFORMANCE
+86.02%
3 MONTH PERFORMANCE
+86.03%
6 MONTH PERFORMANCE
+86.03%
YEAR-TO-DATE PERFORMANCE
+86.02%
1 YEAR PERFORMANCE
+153.00%
WinVest Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/21/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 501 | $18.42 M |
| 01/10/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,200 | $18.19 M |
| 01/06/2025 | $0.01 | $0.03 (554.9%) | $0.03 | $0.01 | 31,000 | $18.51 M |
| 12/16/2024 | $0.01 | $0.01 (0.01%) | $0.01 | $0.01 | 10,000 | $18.73 M |
| 12/10/2024 | $0.02 | $0.01 (-14.47%) | $0.02 | $0.01 | 15,000 | $18.73 M |
| 12/09/2024 | $0.01 | $0.02 (59.56%) | $0.02 | $0.01 | 2,400 | $18.73 M |
| 12/06/2024 | $0.02 | $0.03 (56.25%) | $0.03 | $0.02 | 47,900 | $19.65 M |
| 12/05/2024 | $0.02 | $0.02 (-1.23%) | $0.02 | $0.02 | 10,200 | $18.24 M |
| 12/03/2024 | $0.02 | $0.02 (-10.25%) | $0.02 | $0.02 | 2,020 | $18.27 M |
| 11/29/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10,014 | $18.21 M |
| 11/26/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10,014 | $18.21 M |
| 11/22/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 500 | $18.21 M |
| 11/18/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 101 | $18.13 M |
| 11/15/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 200 | $17.94 M |
| 11/14/2024 | $0.02 | $0.02 (-10.06%) | $0.02 | $0.02 | 1,100 | $17.96 M |
| 11/08/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 27,585 | $44.67 M |
| 11/07/2024 | $0.01 | $0.01 (0.01%) | $0.01 | $0.01 | 7,000 | $44.44 M |
| 10/31/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 14,986 | $44.78 M |
| 10/30/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 7,500 | $44.78 M |
| 10/29/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5,000 | $44.78 M |
| 10/28/2024 | $0.01 | $0.01 (-2.1%) | $0.01 | $0.01 | 83,802 | $44.78 M |