Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/28/2024 | $0.01 | $0.01 (0.74%) | $0.02 | $0.01 | 62,919 | |
| 06/13/2024 | $0.01 | $0.01 (-0.83%) | $0.01 | $0.01 | 31,400 | $46.13 M |
| 06/11/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 22,411 | |
| 06/10/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 5,550 | |
| 06/06/2024 | $0.02 | $0.01 (-33.77%) | $0.02 | $0.01 | 634,070 | |
| 06/05/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 16,659 | $46.21 M |
| 05/28/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,600 | $45.20 M |
| 05/22/2024 | $0.02 | $0.02 (0.65%) | $0.02 | $0.02 | 10,000 | $45.40 M |
| 05/21/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 74,770 | |
| 05/17/2024 | $0.03 | $0.02 (-30.69%) | $0.03 | $0.02 | 28,116 | $45.08 M |
| 05/14/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 99,006 | $45.08 M |
| 05/10/2024 | $0.02 | $0.03 (52.66%) | $0.03 | $0.02 | 330,956 | |
| 05/08/2024 | $0.02 | $0.02 (5.98%) | $0.02 | $0.02 | 560 | |
| 05/02/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,409 | |
| 05/01/2024 | $0.01 | $0.01 (0.99%) | $0.01 | $0.01 | 4,806 | $45.12 M |
| 04/29/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3,397 | $44.52 M |
| 04/25/2024 | $0.01 | $0.01 (8.91%) | $0.01 | $0.01 | 15,400 | $44.60 M |
| 04/24/2024 | $0.02 | $0.02 (-0.66%) | $0.02 | $0.02 | 6,701 | |
| 04/19/2024 | $0.02 | $0.02 (1.63%) | $0.02 | $0.02 | 4,000 | |
| 04/16/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,000 | |
| 04/09/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $44.88 M |
| 04/05/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 300 | $44.48 M |
