-
5 DAY PERFORMANCE
-6.54% -
1 MONTH PERFORMANCE
+47.06% -
3 MONTH PERFORMANCE
+47.06% -
6 MONTH PERFORMANCE
-0.65% -
YEAR-TO-DATE PERFORMANCE
+166.67% -
1 YEAR PERFORMANCE
+129.89%
WinVest Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 500 | $18.21 M |
| 11/18/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 101 | $18.13 M |
| 11/15/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 200 | $17.94 M |
| 11/14/2024 | $0.02 | $0.02 (-10.06%) | $0.02 | $0.02 | 1,100 | $17.96 M |
| 11/08/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 27,585 | $44.67 M |
| 11/07/2024 | $0.01 | $0.01 (0.01%) | $0.01 | $0.01 | 7,000 | $44.44 M |
| 10/31/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 14,986 | $44.78 M |
| 10/30/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 7,500 | $44.78 M |
| 10/29/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5,000 | $44.78 M |
| 10/28/2024 | $0.01 | $0.01 (-2.1%) | $0.01 | $0.01 | 83,802 | $44.78 M |
| 10/08/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 601 | $45.39 M |
| 08/26/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 397 | $44.10 M |
| 08/22/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 6,400 | $44.10 M |