WinVest Acquisition Corp. (WINVU) Charts

$11.32

south_east
-$0 (0%)
Day's range
$11.32
Day's range
$11.32

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

-8.78%

3 MONTH PERFORMANCE

-5.75%

6 MONTH PERFORMANCE

+0.53%

YEAR-TO-DATE PERFORMANCE

-6.75%

1 YEAR PERFORMANCE

-3.17%

WinVest Acquisition Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/01/2025 $11.32 $11.32 (0%) $11.32 $11.32 0 $19.37 M
04/30/2025 $11.32 $11.32 (0%) $11.32 $11.32 0 $19.37 M
04/29/2025 $11.32 $11.32 (0%) $11.32 $11.32 0 $19.37 M
04/28/2025 $11.32 $11.32 (0%) $11.32 $11.32 0 $19.37 M
04/25/2025 $11.32 $11.32 (0%) $11.32 $11.32 0 $19.37 M
04/24/2025 $11.32 $11.32 (0%) $11.32 $11.32 100 $19.37 M
04/23/2025 $12.41 $12.41 (0%) $12.41 $12.41 0 $19.37 M
04/22/2025 $12.41 $12.41 (0%) $12.41 $12.41 0 $19.37 M
04/21/2025 $12.41 $12.41 (0%) $12.41 $12.41 0 $19.37 M
04/17/2025 $12.41 $12.41 (0%) $12.41 $12.41 0 $19.59 M
04/16/2025 $12.41 $12.41 (0%) $12.41 $12.41 0 $19.37 M
04/15/2025 $12.41 $12.41 (0%) $12.41 $12.41 0 $19.37 M
04/14/2025 $12.41 $12.41 (0%) $12.41 $12.41 0 $19.86 M
04/11/2025 $12.41 $12.41 (0%) $12.41 $12.41 0 $19.20 M
04/10/2025 $12.41 $12.41 (0%) $12.41 $12.41 0 $19.20 M
04/09/2025 $12.41 $12.41 (0%) $12.41 $12.41 0 $19.36 M
04/08/2025 $12.41 $12.41 (0%) $12.41 $12.41 0 $19.36 M
04/07/2025 $12.41 $12.41 (0%) $12.41 $12.41 0 $19.36 M
04/04/2025 $12.41 $12.41 (0%) $12.41 $12.41 7 $19.36 M
04/03/2025 $12.41 $12.41 (0%) $12.41 $12.41 0 $23.03 M
04/02/2025 $12.41 $12.41 (0%) $12.41 $12.41 0 $23.03 M
04/01/2025 $12.41 $12.41 (0%) $12.41 $12.41 0 $23.03 M
03/31/2025 $12.41 $12.41 (0%) $12.41 $12.41 0 $23.03 M
03/28/2025 $12.41 $12.41 (0%) $12.41 $12.41 0 $23.03 M
03/27/2025 $12.41 $12.41 (0%) $12.41 $12.41 0 $23.03 M
03/26/2025 $12.41 $12.41 (0%) $12.41 $12.41 0 $23.03 M
03/25/2025 $12.41 $12.41 (0%) $12.41 $12.41 0 $23.03 M
03/24/2025 $12.41 $12.41 (0%) $12.41 $12.41 0 $19.19 M
03/21/2025 $12.41 $12.41 (0%) $12.41 $12.41 0 $23.03 M
03/20/2025 $12.41 $12.41 (0%) $12.41 $12.41 0 $18.51 M
03/19/2025 $12.41 $12.41 (0%) $12.41 $12.41 0 $19.19 M
03/18/2025 $12.41 $12.41 (0%) $12.41 $12.41 0 $19.19 M
03/17/2025 $12.41 $12.41 (0%) $12.41 $12.41 0 $19.19 M
03/14/2025 $12.41 $12.41 (0%) $12.41 $12.41 0 $18.44 M
03/13/2025 $12.41 $12.41 (0%) $12.41 $12.41 0 $18.80 M
03/12/2025 $12.50 $12.41 (-0.72%) $13.49 $12.41 8.60 K $18.80 M
03/11/2025 $12.30 $12.30 (0%) $12.30 $12.30 0 $19.91 M
03/10/2025 $12.30 $12.30 (0%) $12.30 $12.30 0 $19.80 M
03/07/2025 $12.30 $12.30 (0%) $12.30 $12.30 0 $19.80 M
03/06/2025 $12.30 $12.30 (0%) $12.30 $12.30 0 $19.80 M
03/05/2025 $12.30 $12.30 (0%) $12.30 $12.30 0 $19.80 M
03/04/2025 $12.30 $12.30 (0%) $12.30 $12.30 0 $19.80 M
03/03/2025 $12.30 $12.30 (0%) $12.30 $12.30 0 $19.80 M
02/28/2025 $12.30 $12.30 (0%) $12.30 $12.30 0 $19.80 M
02/27/2025 $12.30 $12.30 (0%) $12.30 $12.30 0 $19.80 M
02/26/2025 $11.77 $12.30 (4.5%) $12.30 $11.77 629 $19.34 M
02/25/2025 $11.71 $11.71 (0%) $11.71 $11.71 0 $19.92 M
02/24/2025 $11.71 $11.71 (0%) $11.71 $11.71 640 $19.26 M
02/21/2025 $11.81 $11.81 (0%) $11.81 $11.81 0 $18.88 M
02/20/2025 $11.81 $11.81 (0%) $11.81 $11.81 0 $18.88 M
02/19/2025 $11.81 $11.81 (0%) $11.81 $11.81 304 $18.88 M
02/18/2025 $11.81 $11.81 (0%) $11.81 $11.81 304 $18.65 M
02/14/2025 $14.50 $12.00 (-17.24%) $14.50 $11.71 8.10 K $18.40 M
02/13/2025 $12.45 $13.20 (6.02%) $13.20 $12.45 2.40 K $19.11 M
02/12/2025 $12.01 $12.01 (0%) $12.01 $12.01 0 $19.13 M
02/11/2025 $12.01 $12.01 (0%) $12.01 $12.01 0 $19.14 M
02/10/2025 $12.01 $12.01 (0%) $12.01 $12.01 0 $18.88 M
02/07/2025 $12.01 $12.01 (0%) $12.01 $12.01 0 $18.88 M
02/06/2025 $12.01 $12.01 (0%) $12.01 $12.01 0 $18.42 M
02/05/2025 $12.01 $12.01 (0%) $12.01 $12.01 0 $18.42 M
02/04/2025 $12.01 $12.01 (0%) $12.01 $12.01 0 $18.42 M