WinVest Acquisition Corp. (WINVR) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.13

north_east

$0.07 (116.67%)

Day's range

$0.07

$0.13

5 DAY PERFORMANCE

+62.50%

1 MONTH PERFORMANCE

+116.67%

3 MONTH PERFORMANCE

+0.00%

6 MONTH PERFORMANCE

-13.16%

YEAR-TO-DATE PERFORMANCE

+46.73%

1 YEAR PERFORMANCE

+160.00%

WinVest Acquisition Corp. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/28/2025	$0.08	$0.08 (0%)	$0.08	$0.08	54.99 K	$19.37 M
04/10/2025	$0.12	$0.12 (0%)	$0.12	$0.12	1	$19.20 M
04/08/2025	$0.05	$0.05 (0%)	$0.05	$0.05	1	$19.36 M
04/04/2025	$0.06	$0.06 (0%)	$0.06	$0.06	115.24 K	$19.36 M
04/03/2025	$0.14	$0.14 (0%)	$0.14	$0.14	10.26 K	$23.03 M
04/01/2025	$0.14	$0.14 (0%)	$0.14	$0.14	1.00 K	$23.03 M
03/31/2025	$0.14	$0.14 (0%)	$0.14	$0.14	10.00 K	$23.03 M
03/24/2025	$0.06	$0.06 (0.17%)	$0.06	$0.06	1.30 K	$19.19 M
03/18/2025	$0.11	$0.11 (5.21%)	$0.11	$0.11	2.78 K	$19.19 M
03/17/2025	$0.11	$0.11 (0%)	$0.12	$0.11	5.00 K	$19.19 M
03/14/2025	$0.11	$0.11 (-3.23%)	$0.11	$0.11	5.11 K	$18.44 M
03/12/2025	$0.14	$0.12 (-15.49%)	$0.14	$0.10	75.72 K	$18.80 M
03/11/2025	$0.12	$0.12 (0%)	$0.12	$0.12	200	$19.91 M
03/05/2025	$0.13	$0.13 (0%)	$0.13	$0.13	200	$19.80 M
03/03/2025	$0.12	$0.12 (-0.83%)	$0.12	$0.12	1.40 K	$19.80 M
02/28/2025	$0.13	$0.13 (-3.55%)	$0.13	$0.13	11.66 K	$19.80 M
02/25/2025	$0.13	$0.13 (-5.3%)	$0.13	$0.13	2.05 K	$19.92 M
02/24/2025	$0.16	$0.15 (-6.25%)	$0.16	$0.14	2.05 K	$19.26 M
02/20/2025	$0.15	$0.14 (-6.04%)	$0.16	$0.14	49.22 K	$18.88 M
02/18/2025	$0.14	$0.14 (0.64%)	$0.14	$0.14	151.44 K	$18.65 M
02/07/2025	$0.16	$0.13 (-17.14%)	$0.16	$0.13	250.50 K	$18.88 M
02/06/2025	$0.00	$0.13 (0%)	$0.00	$0.00	0	$18.42 M
02/05/2025	$0.14	$0.13 (-5.07%)	$0.14	$0.13	32.11 K	$18.42 M