5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-12.79%
3 MONTH PERFORMANCE
-41.68%
6 MONTH PERFORMANCE
-41.41%
YEAR-TO-DATE PERFORMANCE
-1.47%
1 YEAR PERFORMANCE
+74.60%
WinVest Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/17/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 6,728 | $18.42 M |
| 01/16/2025 | $0.09 | $0.09 (-0.8%) | $0.09 | $0.09 | 1,545 | $18.42 M |
| 01/15/2025 | $0.12 | $0.09 (-30.53%) | $0.12 | $0.09 | 500 | $18.42 M |
| 01/13/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 900 | $18.80 M |
| 01/10/2025 | $0.12 | $0.10 (-13.04%) | $0.14 | $0.09 | 5,156 | $18.19 M |
| 01/08/2025 | $0.13 | $0.10 (-20.77%) | $0.13 | $0.10 | 4,800 | $19.88 M |
| 01/03/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 2,700 | $18.51 M |
| 12/31/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 11,600 | $18.42 M |
| 12/23/2024 | $0.10 | $0.09 (-11.3%) | $0.10 | $0.09 | 500 | $19.34 M |
| 12/20/2024 | $0.11 | $0.10 (-5.74%) | $0.11 | $0.10 | 10,411 | $19.19 M |
| 12/17/2024 | $0.10 | $0.10 (-3.1%) | $0.10 | $0.10 | 400 | $18.13 M |
| 12/16/2024 | $0.10 | $0.10 (-0.1%) | $0.10 | $0.10 | 202 | $18.73 M |
| 12/13/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 54,306 | $18.73 M |
| 12/12/2024 | $0.10 | $0.10 (-4.12%) | $0.10 | $0.10 | 3,400 | |
| 12/09/2024 | $0.09 | $0.10 (6.62%) | $0.10 | $0.09 | 1,300 | $18.73 M |
| 12/06/2024 | $0.13 | $0.09 (-28.72%) | $0.13 | $0.09 | 1,300 | $19.65 M |
| 11/18/2024 | $0.16 | $0.09 (-42.52%) | $0.16 | $0.09 | 1,911 | $18.13 M |
| 11/14/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 1,005 | $17.96 M |
| 11/08/2024 | $0.15 | $0.15 (-0.07%) | $0.15 | $0.15 | 15,000 | $44.67 M |
| 11/05/2024 | $0.15 | $0.15 (-3.33%) | $0.16 | $0.15 | 2,586 | $44.78 M |
| 11/01/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 200 | $44.78 M |
| 10/28/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 218 | $44.78 M |
| 10/25/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 800 | $44.78 M |
| 10/22/2024 | $0.14 | $0.15 (5.48%) | $0.15 | $0.14 | 7,200 | $44.78 M |