Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $3.04 | $3.19 (4.93%) | $3.21 | $3.04 | 3,617 | $1.48 M |
| 07/02/2024 | $3.24 | $3.11 (-4.01%) | $3.24 | $2.95 | 18,351 | $1.45 M |
| 07/01/2024 | $3.20 | $3.20 (0%) | $3.38 | $3.20 | 12,710 | $1.49 M |
| 06/28/2024 | $3.22 | $3.21 (-0.31%) | $3.25 | $3.21 | 6,250 | $1.49 M |
| 06/27/2024 | $3.37 | $3.29 (-2.37%) | $3.37 | $3.23 | 6,762 | $1.53 M |
| 06/26/2024 | $3.45 | $3.22 (-6.67%) | $3.45 | $3.22 | 5,106 | $1.50 M |
| 06/25/2024 | $3.24 | $3.28 (1.23%) | $3.45 | $3.24 | 9,043 | $1.53 M |
| 06/24/2024 | $3.13 | $3.39 (8.31%) | $3.39 | $3.13 | 11,000 | $1.58 M |
| 06/21/2024 | $3.29 | $3.14 (-4.56%) | $3.29 | $3.12 | 19,421 | $1.46 M |
| 06/20/2024 | $3.45 | $3.22 (-6.67%) | $3.45 | $3.12 | 21,631 | $1.50 M |
| 06/18/2024 | $3.65 | $3.31 (-9.32%) | $3.65 | $3.22 | 11,900 | $1.54 M |
| 06/17/2024 | $3.15 | $3.40 (7.94%) | $3.60 | $3.10 | 63,643 | $1.58 M |
| 06/14/2024 | $2.98 | $3.10 (4.03%) | $3.67 | $2.98 | 78,430 | $1.44 M |
| 06/13/2024 | $2.97 | $2.99 (0.67%) | $3.12 | $2.97 | 4,731 | $1.39 M |
| 06/12/2024 | $2.92 | $3.00 (2.74%) | $3.17 | $2.92 | 22,039 | $1.39 M |
| 06/11/2024 | $3.06 | $2.91 (-4.9%) | $3.19 | $2.89 | 11,729 | $1.35 M |
| 06/10/2024 | $3.16 | $3.13 (-0.95%) | $3.25 | $3.06 | 8,029 | $1.46 M |
| 06/07/2024 | $3.24 | $3.17 (-2.16%) | $3.34 | $3.04 | 7,074 | $1.47 M |
| 06/06/2024 | $3.51 | $3.29 (-6.27%) | $3.56 | $3.26 | 6,147 | $1.53 M |
| 06/05/2024 | $3.45 | $3.29 (-4.64%) | $3.45 | $3.22 | 7,026 | $1.53 M |
| 06/04/2024 | $3.56 | $3.35 (-5.9%) | $3.56 | $3.34 | 5,129 | $1.56 M |
| 06/03/2024 | $3.65 | $3.50 (-4.11%) | $3.65 | $3.39 | 5,146 | $1.63 M |
| 05/31/2024 | $3.98 | $3.57 (-10.3%) | $3.99 | $3.52 | 7,616 | $1.66 M |
| 05/30/2024 | $3.64 | $3.64 (0%) | $3.71 | $3.63 | 5,008 | $1.69 M |
| 05/29/2024 | $3.73 | $3.64 (-2.41%) | $3.73 | $3.53 | 10,300 | $1.69 M |
| 05/28/2024 | $3.93 | $3.79 (-3.56%) | $3.93 | $3.75 | 13,900 | $1.76 M |
| 05/24/2024 | $3.70 | $3.90 (5.41%) | $3.99 | $3.70 | 28,219 | $1.81 M |
| 05/23/2024 | $4.30 | $3.62 (-15.81%) | $4.30 | $3.60 | 34,600 | $1.68 M |
| 05/22/2024 | $4.20 | $4.11 (-2.14%) | $4.43 | $4.03 | 19,200 | $1.91 M |
| 05/21/2024 | $4.41 | $4.25 (-3.63%) | $4.48 | $4.24 | 7,400 | $1.98 M |
| 05/20/2024 | $4.49 | $4.37 (-2.67%) | $4.69 | $4.27 | 24,758 | $2.03 M |
| 05/17/2024 | $4.23 | $4.49 (6.15%) | $4.49 | $4.23 | 8,041 | $2.09 M |
| 05/16/2024 | $4.50 | $4.30 (-4.44%) | $4.56 | $4.30 | 11,333 | $2.00 M |
| 05/15/2024 | $4.10 | $4.60 (12.2%) | $4.70 | $4.10 | 55,693 | $2.14 M |
| 05/14/2024 | $3.85 | $4.06 (5.45%) | $4.34 | $3.80 | 34,115 | $1.89 M |
| 05/13/2024 | $4.11 | $3.93 (-4.38%) | $4.11 | $3.72 | 11,457 | $1.83 M |
| 05/10/2024 | $4.31 | $4.10 (-4.87%) | $4.41 | $4.01 | 16,800 | $1.91 M |
| 05/09/2024 | $4.49 | $4.34 (-3.34%) | $4.71 | $4.25 | 55,900 | $2.02 M |
| 05/08/2024 | $4.54 | $4.77 (5.07%) | $4.88 | $4.42 | 37,843 | $2.22 M |
| 05/07/2024 | $4.95 | $4.40 (-11.11%) | $6.11 | $4.38 | 177,930 | $2.05 M |
| 05/06/2024 | $4.88 | $4.88 (0%) | $5.24 | $4.66 | 29,418 | $2.27 M |
| 05/03/2024 | $4.32 | $4.94 (14.35%) | $5.54 | $4.32 | 125,246 | $2.30 M |
| 05/02/2024 | $4.37 | $4.33 (-0.92%) | $4.65 | $4.18 | 60,636 | $2.01 M |
| 05/01/2024 | $4.80 | $4.49 (-6.46%) | $4.85 | $4.36 | 60,464 | $2.09 M |
| 04/30/2024 | $5.38 | $5.07 (-5.76%) | $5.38 | $5.02 | 25,945 | $2.36 M |
| 04/29/2024 | $5.20 | $5.30 (1.92%) | $5.72 | $5.20 | 43,735 | $2.46 M |
| 04/26/2024 | $5.04 | $5.23 (3.77%) | $5.51 | $5.04 | 28,500 | $2.43 M |
| 04/25/2024 | $5.05 | $5.07 (0.4%) | $5.24 | $5.05 | 12,500 | $2.36 M |
| 04/24/2024 | $5.15 | $5.16 (0.19%) | $5.31 | $4.83 | 51,395 | $2.40 M |
| 04/23/2024 | $5.38 | $5.68 (5.58%) | $5.90 | $5.00 | 82,000 | $2.64 M |
| 04/22/2024 | $4.91 | $5.45 (11%) | $5.95 | $4.91 | 197,945 | $2.53 M |
| 04/19/2024 | $6.30 | $6.15 (-2.38%) | $6.48 | $5.94 | 27,439 | $2.86 M |
| 04/18/2024 | $7.11 | $6.12 (-13.92%) | $7.29 | $4.78 | 100,056 | $2.85 M |
| 04/17/2024 | $7.54 | $7.22 (-4.24%) | $7.54 | $6.64 | 6,006 | $3.36 M |
| 04/16/2024 | $7.74 | $7.59 (-1.94%) | $7.74 | $7.29 | 6,106 | $3.53 M |
| 04/15/2024 | $7.59 | $7.64 (0.66%) | $7.83 | $7.21 | 5,767 | $3.55 M |
| 04/12/2024 | $6.95 | $7.83 (12.66%) | $8.70 | $6.48 | 44,583 | $3.64 M |
| 04/11/2024 | $6.48 | $6.82 (5.25%) | $7.02 | $6.39 | 3,895 | $3.17 M |
| 04/10/2024 | $6.71 | $6.84 (1.94%) | $7.02 | $6.32 | 2,263 | $3.18 M |
| 04/09/2024 | $7.23 | $6.68 (-7.61%) | $7.43 | $6.49 | 19,412 | $3.11 M |
| 04/08/2024 | $7.74 | $7.38 (-4.65%) | $7.76 | $7.14 | 30,862 | $3.43 M |
| 04/05/2024 | $6.91 | $7.63 (10.42%) | $7.72 | $6.91 | 9,439 | $3.55 M |
| 04/04/2024 | $6.79 | $6.90 (1.62%) | $7.02 | $6.48 | 3,157 | $3.21 M |
