5 DAY PERFORMANCE
+16.53%
1 MONTH PERFORMANCE
-5.86%
3 MONTH PERFORMANCE
-38.25%
6 MONTH PERFORMANCE
-8.83%
YEAR-TO-DATE PERFORMANCE
+21.94%
1 YEAR PERFORMANCE
-87.96%
Wimi Hologram Cloud Inc - Class B Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/07/2026 | $2.88 | $2.89 (0.35%) | $2.99 | $2.82 | 57.80 K | $67.67 M |
| 01/06/2026 | $2.78 | $2.86 (2.88%) | $2.93 | $2.76 | 140.64 K | $66.96 M |
| 01/05/2026 | $2.55 | $2.75 (7.84%) | $2.85 | $2.55 | 213.25 K | $64.39 M |
| 01/02/2026 | $2.43 | $2.48 (2.06%) | $2.73 | $2.38 | 243.08 K | $58.07 M |
| 12/31/2025 | $2.35 | $2.37 (0.85%) | $2.44 | $2.30 | 146.34 K | $55.49 M |
| 12/30/2025 | $2.49 | $2.45 (-1.61%) | $2.65 | $2.43 | 125.72 K | $57.36 M |
| 12/29/2025 | $2.52 | $2.52 (0%) | $2.63 | $2.48 | 105.60 K | $59.00 M |
| 12/26/2025 | $2.72 | $2.64 (-2.94%) | $2.73 | $2.57 | 110.75 K | $61.81 M |
| 12/24/2025 | $2.67 | $2.77 (3.75%) | $2.77 | $2.66 | 28.62 K | $64.86 M |
| 12/23/2025 | $2.85 | $2.70 (-5.26%) | $2.89 | $2.67 | 120.28 K | $63.22 M |
| 12/22/2025 | $2.88 | $2.88 (0%) | $3.07 | $2.80 | 140.92 K | $67.43 M |
| 12/19/2025 | $2.79 | $2.92 (4.66%) | $2.94 | $2.79 | 67.82 K | $68.37 M |
| 12/18/2025 | $2.70 | $2.79 (3.33%) | $2.94 | $2.70 | 71.70 K | $65.32 M |
| 12/17/2025 | $2.83 | $2.74 (-3.18%) | $2.87 | $2.73 | 46.03 K | $64.15 M |
| 12/16/2025 | $2.70 | $2.85 (5.56%) | $2.88 | $2.69 | 46.96 K | $66.73 M |
| 12/15/2025 | $2.90 | $2.78 (-4.14%) | $2.90 | $2.77 | 58.97 K | $65.09 M |
| 12/12/2025 | $2.92 | $2.91 (-0.34%) | $3.05 | $2.90 | 44.21 K | $68.13 M |
| 12/11/2025 | $3.01 | $3.00 (-0.33%) | $3.08 | $2.77 | 79.43 K | $70.24 M |
| 12/10/2025 | $3.10 | $3.12 (0.65%) | $3.16 | $3.01 | 50.70 K | $73.05 M |
| 12/09/2025 | $3.08 | $3.16 (2.6%) | $3.26 | $3.04 | 85.74 K | $73.99 M |
| 12/08/2025 | $3.12 | $3.07 (-1.6%) | $3.12 | $3.00 | 64.32 K | $71.88 M |
| 12/05/2025 | $3.18 | $3.13 (-1.57%) | $3.22 | $3.05 | 99.94 K | $73.28 M |
| 12/04/2025 | $3.04 | $3.12 (2.63%) | $3.15 | $3.02 | 76.72 K | $73.05 M |
| 12/03/2025 | $2.93 | $3.07 (4.78%) | $3.15 | $2.88 | 102.50 K | $71.88 M |
| 12/02/2025 | $2.90 | $2.94 (1.38%) | $2.96 | $2.87 | 33.01 K | $68.84 M |
| 12/01/2025 | $3.06 | $2.92 (-4.58%) | $3.06 | $2.89 | 61.03 K | $68.37 M |
| 11/28/2025 | $2.91 | $3.06 (5.15%) | $3.06 | $2.91 | 33.40 K | $71.65 M |
| 11/26/2025 | $2.88 | $2.91 (1.04%) | $2.98 | $2.86 | 55.00 K | $68.13 M |
| 11/25/2025 | $2.92 | $2.88 (-1.37%) | $2.95 | $2.85 | 40.75 K | $67.43 M |
| 11/24/2025 | $2.83 | $2.89 (2.12%) | $2.94 | $2.80 | 65.95 K | $67.67 M |
| 11/21/2025 | $2.69 | $2.80 (4.09%) | $2.88 | $2.69 | 76.13 K | $65.56 M |
| 11/20/2025 | $2.95 | $2.69 (-8.81%) | $3.06 | $2.67 | 90.32 K | $62.98 M |
| 11/19/2025 | $3.01 | $2.85 (-5.32%) | $3.10 | $2.80 | 114.72 K | $66.73 M |
| 11/18/2025 | $2.86 | $3.03 (5.94%) | $3.13 | $2.86 | 88.14 K | $70.94 M |
| 11/17/2025 | $2.90 | $2.89 (-0.34%) | $2.95 | $2.86 | 112.10 K | $67.67 M |
| 11/14/2025 | $2.90 | $2.93 (1.03%) | $3.01 | $2.86 | 147.44 K | $68.60 M |
| 11/13/2025 | $3.12 | $2.98 (-4.49%) | $3.16 | $2.97 | 91.81 K | $69.77 M |
| 11/12/2025 | $3.15 | $3.12 (-0.95%) | $3.24 | $3.05 | 62.98 K | $73.05 M |
| 11/11/2025 | $3.14 | $3.13 (-0.32%) | $3.27 | $3.12 | 50.20 K | $73.28 M |
| 11/10/2025 | $3.18 | $3.21 (0.94%) | $3.29 | $3.18 | 58.45 K | $75.16 M |
| 11/07/2025 | $3.11 | $3.17 (1.93%) | $3.23 | $2.96 | 157.65 K | $74.22 M |
| 11/06/2025 | $3.57 | $3.20 (-10.36%) | $3.59 | $3.14 | 227.50 K | $74.92 M |
| 11/05/2025 | $3.46 | $3.50 (1.16%) | $3.52 | $3.43 | 108.93 K | $81.95 M |
| 11/04/2025 | $3.58 | $3.39 (-5.31%) | $3.58 | $3.39 | 138.41 K | $79.37 M |
| 11/03/2025 | $3.80 | $3.60 (-5.26%) | $3.80 | $3.58 | 118.15 K | $84.29 M |
| 10/31/2025 | $3.66 | $3.79 (3.55%) | $3.86 | $3.66 | 109.09 K | $88.74 M |
| 10/30/2025 | $3.81 | $3.66 (-3.94%) | $3.87 | $3.64 | 219.94 K | $85.69 M |
| 10/29/2025 | $3.95 | $3.84 (-2.78%) | $4.07 | $3.84 | 236.53 K | $89.91 M |
| 10/28/2025 | $3.93 | $3.95 (0.51%) | $4.16 | $3.79 | 204.26 K | $92.48 M |
| 10/27/2025 | $3.96 | $3.98 (0.51%) | $4.06 | $3.85 | 148.20 K | $93.19 M |
| 10/24/2025 | $4.05 | $3.93 (-2.96%) | $4.10 | $3.91 | 141.83 K | $92.02 M |
| 10/23/2025 | $3.81 | $3.95 (3.67%) | $4.02 | $3.80 | 218.21 K | $92.48 M |
| 10/22/2025 | $3.80 | $3.73 (-1.84%) | $3.84 | $3.61 | 256.95 K | $87.33 M |
| 10/21/2025 | $3.94 | $3.85 (-2.28%) | $3.98 | $3.84 | 90.17 K | $90.14 M |
| 10/20/2025 | $3.86 | $3.94 (2.07%) | $3.99 | $3.86 | 104.04 K | $92.25 M |
| 10/17/2025 | $3.94 | $3.86 (-2.03%) | $4.10 | $3.85 | 185.83 K | $90.38 M |
| 10/16/2025 | $4.20 | $4.01 (-4.52%) | $4.24 | $4.01 | 182.33 K | $93.89 M |
| 10/15/2025 | $4.55 | $4.24 (-6.81%) | $4.58 | $4.09 | 460.90 K | $99.27 M |
| 10/14/2025 | $4.02 | $4.24 (5.47%) | $4.31 | $3.97 | 193.48 K | $99.27 M |
| 10/13/2025 | $4.21 | $4.20 (-0.24%) | $4.27 | $4.09 | 226.99 K | $98.34 M |
| 10/10/2025 | $4.53 | $3.96 (-12.58%) | $4.56 | $3.90 | 630.00 K | $92.72 M |
| 10/09/2025 | $4.67 | $4.65 (-0.43%) | $4.70 | $4.56 | 169.48 K | $108.87 M |
| 10/08/2025 | $4.66 | $4.68 (0.43%) | $4.71 | $4.56 | 219.42 K | $109.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
