5 DAY PERFORMANCE
+10.67%
1 MONTH PERFORMANCE
-26.81%
3 MONTH PERFORMANCE
-76.73%
6 MONTH PERFORMANCE
-78.01%
YEAR-TO-DATE PERFORMANCE
-90.19%
1 YEAR PERFORMANCE
-78.26%
WiMi Hologram Cloud Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/29/2025 | $3.72 | $3.63 (-2.42%) | $3.97 | $3.59 | 502.06 K | $178.25 M |
| 05/28/2025 | $3.40 | $3.66 (7.65%) | $3.82 | $3.23 | 956.85 K | $179.72 M |
| 05/27/2025 | $3.37 | $3.48 (3.26%) | $3.55 | $3.32 | 368.95 K | $170.89 M |
| 05/23/2025 | $3.50 | $3.28 (-6.29%) | $3.53 | $3.13 | 628.93 K | $161.06 M |
| 05/22/2025 | $3.39 | $3.53 (4.13%) | $3.55 | $3.20 | 805.60 K | $173.34 M |
| 05/21/2025 | $3.74 | $3.37 (-9.89%) | $3.75 | $3.30 | 602.90 K | $165.48 M |
| 05/20/2025 | $4.22 | $3.74 (-11.37%) | $4.22 | $3.72 | 625.81 K | $183.65 M |
| 05/19/2025 | $4.27 | $4.17 (-2.34%) | $4.35 | $4.09 | 219.40 K | $204.77 M |
| 05/16/2025 | $4.14 | $4.30 (3.86%) | $4.41 | $4.14 | 175.84 K | $211.15 M |
| 05/15/2025 | $4.24 | $4.18 (-1.42%) | $4.39 | $4.04 | 229.54 K | $205.26 M |
| 05/14/2025 | $4.33 | $4.23 (-2.31%) | $4.47 | $4.08 | 214.90 K | $207.71 M |
| 05/13/2025 | $4.66 | $4.28 (-8.15%) | $4.70 | $4.25 | 213.12 K | $210.17 M |
| 05/12/2025 | $4.50 | $4.71 (4.67%) | $5.03 | $4.40 | 537.00 K | $231.28 M |
| 05/09/2025 | $4.25 | $4.16 (-2.12%) | $4.47 | $4.05 | 160.00 K | $204.28 M |
| 05/08/2025 | $3.96 | $4.23 (6.82%) | $4.50 | $3.96 | 266.43 K | $207.71 M |
| 05/07/2025 | $4.39 | $3.91 (-10.93%) | $4.43 | $3.85 | 240.73 K | $192.00 M |
| 05/06/2025 | $4.23 | $4.38 (3.55%) | $4.65 | $4.16 | 290.20 K | $215.08 M |
| 05/05/2025 | $4.68 | $4.29 (-8.33%) | $4.68 | $4.25 | 236.08 K | $210.66 M |
| 05/02/2025 | $4.56 | $4.69 (2.85%) | $4.85 | $4.45 | 238.41 K | $230.30 M |
| 05/01/2025 | $4.67 | $4.47 (-4.28%) | $4.81 | $4.35 | 300.71 K | $219.50 M |
| 04/30/2025 | $4.86 | $4.72 (-2.88%) | $4.99 | $4.55 | 250.13 K | $231.78 M |
| 04/29/2025 | $4.80 | $4.96 (3.33%) | $5.18 | $4.76 | 282.00 K | $243.56 M |
| 04/28/2025 | $5.26 | $4.91 (-6.65%) | $5.35 | $4.89 | 392.90 K | $241.11 M |
| 04/25/2025 | $5.68 | $5.06 (-10.92%) | $5.71 | $5.00 | 589.10 K | $248.47 M |
| 04/24/2025 | $4.86 | $5.68 (16.87%) | $5.85 | $4.86 | 1.20 M | $278.92 M |
| 04/23/2025 | $5.20 | $4.93 (-5.19%) | $5.41 | $4.85 | 699.44 K | $242.09 M |
| 04/22/2025 | $4.50 | $5.03 (11.78%) | $5.68 | $4.34 | 1.61 M | $247.00 M |
| 04/21/2025 | $4.11 | $4.50 (9.49%) | $5.48 | $4.11 | 4.38 M | $220.97 M |
| 04/17/2025 | $5.30 | $4.20 (-20.75%) | $5.32 | $4.11 | 1.10 M | $206.24 M |
| 04/16/2025 | $4.23 | $4.72 (11.58%) | $7.26 | $4.23 | 12.40 M | $231.78 M |
| 04/15/2025 | $4.41 | $4.06 (-7.94%) | $4.42 | $3.82 | 485.61 K | $199.37 M |
| 04/14/2025 | $6.09 | $4.48 (-26.44%) | $6.44 | $4.35 | 866.64 K | $219.99 M |
| 04/11/2025 | $5.60 | $6.00 (7.14%) | $6.17 | $5.20 | 3.78 M | $294.63 M |
| 04/10/2025 | $6.20 | $5.73 (-7.58%) | $6.20 | $5.44 | 2.22 M | $281.37 M |
| 04/09/2025 | $6.00 | $6.06 (1%) | $6.20 | $5.40 | 4.88 M | $297.58 M |
| 04/08/2025 | $6.50 | $6.14 (-5.54%) | $6.63 | $6.00 | 3.45 M | $301.50 M |
| 04/07/2025 | $6.25 | $6.40 (2.4%) | $6.70 | $5.71 | 5.67 M | $314.27 M |
| 04/04/2025 | $8.60 | $6.68 (-22.33%) | $8.64 | $6.60 | 8.43 M | $328.02 M |
| 04/03/2025 | $8.40 | $9.20 (9.52%) | $9.66 | $8.20 | 8.00 M | $451.77 M |
| 04/02/2025 | $8.00 | $7.76 (-3%) | $8.06 | $7.60 | 13.08 M | $381.05 M |
| 04/01/2025 | $10.80 | $8.56 (-20.74%) | $11.00 | $8.20 | 29.58 M | $420.34 M |
| 03/31/2025 | $9.50 | $9.73 (2.42%) | $11.70 | $8.50 | 53.23 M | $477.79 M |
| 03/28/2025 | $9.77 | $9.00 (-7.88%) | $10.20 | $8.35 | 46.97 M | $441.95 M |
| 03/27/2025 | $8.00 | $8.48 (6%) | $9.70 | $7.80 | 40.44 M | $416.41 M |
| 03/26/2025 | $8.10 | $7.50 (-7.41%) | $8.10 | $7.40 | 4.82 M | $368.29 M |
| 03/25/2025 | $8.15 | $8.10 (-0.61%) | $9.80 | $7.60 | 27.97 M | $397.75 M |
| 03/24/2025 | $7.30 | $8.16 (11.78%) | $8.25 | $7.10 | 12.57 M | $400.70 M |
| 03/21/2025 | $7.00 | $7.00 (0%) | $7.50 | $6.80 | 4.24 M | $343.74 M |
| 03/20/2025 | $7.37 | $7.27 (-1.36%) | $7.57 | $7.04 | 1.47 M | $356.99 M |
| 03/19/2025 | $7.32 | $7.35 (0.41%) | $7.78 | $7.32 | 1.09 M | $360.92 M |
| 03/18/2025 | $7.83 | $7.40 (-5.49%) | $8.08 | $7.38 | 2.57 M | $363.38 M |
| 03/17/2025 | $7.70 | $7.83 (1.69%) | $8.05 | $7.40 | 2.32 M | $384.49 M |
| 03/14/2025 | $7.50 | $7.70 (2.67%) | $7.88 | $7.45 | 109.52 K | $378.11 M |
| 03/13/2025 | $7.20 | $7.37 (2.36%) | $7.54 | $7.10 | 94.08 K | $361.90 M |
| 03/12/2025 | $6.92 | $7.20 (4.05%) | $7.38 | $6.92 | 79.62 K | $353.56 M |
| 03/11/2025 | $6.94 | $6.92 (-0.29%) | $7.10 | $6.70 | 109.00 K | $339.81 M |
| 03/10/2025 | $14.60 | $13.88 (-4.93%) | $14.89 | $13.40 | 59.86 K | $681.58 M |
| 03/07/2025 | $14.42 | $14.61 (1.32%) | $14.80 | $14.29 | 40.75 K | $717.42 M |
| 03/06/2025 | $15.20 | $14.70 (-3.29%) | $15.40 | $14.50 | 57.78 K | $721.84 M |
| 03/05/2025 | $15.80 | $15.40 (-2.53%) | $15.80 | $14.46 | 46.16 K | $756.22 M |
| 03/04/2025 | $14.20 | $14.92 (5.07%) | $15.34 | $13.60 | 104.38 K | $732.65 M |
| 03/03/2025 | $16.20 | $14.54 (-10.25%) | $16.40 | $14.00 | 134.41 K | $713.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
