5 DAY PERFORMANCE
-9.76%
1 MONTH PERFORMANCE
+4.72%
3 MONTH PERFORMANCE
+21.98%
6 MONTH PERFORMANCE
+26.71%
YEAR-TO-DATE PERFORMANCE
-40.00%
1 YEAR PERFORMANCE
+76.16%
WiMi Hologram Cloud Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/17/2025 | $1.15 | $1.11 (-3.48%) | $1.23 | $1.10 | 3.29 M | $48.92 M |
| 01/16/2025 | $1.23 | $1.10 (-10.57%) | $1.23 | $1.10 | 4.70 M | $48.48 M |
| 01/15/2025 | $1.25 | $1.23 (-1.6%) | $1.39 | $1.07 | 6.92 M | $54.21 M |
| 01/14/2025 | $1.13 | $1.38 (22.12%) | $1.38 | $1.12 | 8.21 M | $60.82 M |
| 01/13/2025 | $1.25 | $1.11 (-11.2%) | $1.25 | $1.03 | 4.28 M | $48.92 M |
| 01/10/2025 | $1.22 | $1.22 (0%) | $1.30 | $1.17 | 4.41 M | $53.77 M |
| 01/08/2025 | $1.45 | $1.20 (-17.24%) | $1.49 | $1.18 | 11.52 M | $52.89 M |
| 01/07/2025 | $1.41 | $1.82 (29.08%) | $1.99 | $1.35 | 21.41 M | $80.22 M |
| 01/06/2025 | $1.69 | $1.39 (-17.75%) | $1.74 | $1.36 | 13.62 M | $61.26 M |
| 01/03/2025 | $1.76 | $1.61 (-8.52%) | $1.87 | $1.53 | 10.78 M | $70.96 M |
| 01/02/2025 | $1.91 | $1.68 (-12.04%) | $2.02 | $1.61 | 13.06 M | $74.05 M |
| 12/31/2024 | $2.68 | $1.85 (-30.97%) | $2.72 | $1.84 | 21.18 M | $81.54 M |
| 12/30/2024 | $1.99 | $2.40 (20.6%) | $2.92 | $1.79 | 45.07 M | $105.78 M |
| 12/27/2024 | $2.16 | $2.29 (6.02%) | $2.77 | $1.70 | 129.49 M | $100.93 M |
| 12/26/2024 | $1.08 | $1.29 (19.44%) | $1.42 | $1.06 | 26.97 M | $56.86 M |
| 12/24/2024 | $1.25 | $1.12 (-10.4%) | $1.27 | $1.09 | 2.89 M | $49.36 M |
| 12/23/2024 | $1.21 | $1.20 (-0.83%) | $1.39 | $1.13 | 9.92 M | $52.89 M |
| 12/20/2024 | $0.96 | $1.06 (10.42%) | $1.10 | $0.90 | 5.11 M | $46.72 M |
| 12/19/2024 | $1.45 | $1.00 (-31.12%) | $1.50 | $0.98 | 24.87 M | $44.02 M |
| 12/18/2024 | $1.04 | $1.07 (2.88%) | $1.18 | $0.96 | 25.75 M | $94.32 M |
| 12/17/2024 | $0.95 | $0.88 (-7.35%) | $0.98 | $0.82 | 10.16 M | $77.59 M |
| 12/16/2024 | $0.79 | $0.81 (2.54%) | $0.87 | $0.78 | 777,400 | $71.41 M |
| 12/13/2024 | $0.82 | $0.80 (-2.8%) | $0.84 | $0.79 | 294,916 | $70.09 M |
| 12/12/2024 | $0.91 | $0.81 (-10.87%) | $0.92 | $0.78 | 1.41 M | $71.26 M |
| 12/11/2024 | $0.86 | $0.92 (6.86%) | $1.02 | $0.86 | 3.28 M | $81.01 M |
| 12/10/2024 | $0.85 | $0.87 (1.76%) | $0.88 | $0.82 | 572,000 | $76.50 M |
| 12/09/2024 | $0.83 | $0.86 (3.35%) | $0.88 | $0.83 | 403,400 | $75.62 M |
| 12/06/2024 | $0.77 | $0.80 (4.16%) | $0.83 | $0.77 | 337,105 | $70.70 M |
| 12/05/2024 | $0.83 | $0.81 (-2.84%) | $0.83 | $0.79 | 124,037 | $71.08 M |
| 12/04/2024 | $0.86 | $0.80 (-6.98%) | $0.86 | $0.79 | 403,000 | $70.52 M |
| 12/03/2024 | $0.85 | $0.86 (1.31%) | $0.89 | $0.82 | 377,855 | $75.81 M |
| 12/02/2024 | $0.83 | $0.85 (2.81%) | $0.86 | $0.80 | 245,905 | $74.84 M |
| 11/29/2024 | $0.82 | $0.83 (0.33%) | $0.84 | $0.80 | 91,133 | $72.79 M |
| 11/27/2024 | $0.80 | $0.83 (3.75%) | $0.85 | $0.80 | 333,313 | $73.16 M |
| 11/26/2024 | $0.85 | $0.79 (-6.74%) | $0.86 | $0.79 | 218,331 | $69.15 M |
| 11/25/2024 | $0.85 | $0.85 (-0.34%) | $0.88 | $0.84 | 271,730 | $73.90 M |
| 11/22/2024 | $0.80 | $0.84 (4.48%) | $0.85 | $0.79 | 223,029 | $72.92 M |
| 11/21/2024 | $0.76 | $0.78 (2.5%) | $0.80 | $0.76 | 159,800 | $68.06 M |
| 11/20/2024 | $0.77 | $0.77 (0.14%) | $0.79 | $0.76 | 279,327 | $67.17 M |
| 11/19/2024 | $0.77 | $0.76 (-1.3%) | $0.79 | $0.76 | 193,042 | $66.30 M |
| 11/18/2024 | $0.77 | $0.77 (-0.4%) | $0.80 | $0.77 | 267,500 | $67.17 M |
| 11/15/2024 | $0.78 | $0.79 (1.45%) | $0.82 | $0.78 | 161,303 | $68.92 M |
| 11/14/2024 | $0.81 | $0.80 (-1.32%) | $0.83 | $0.78 | 290,217 | $69.73 M |
| 11/13/2024 | $0.83 | $0.81 (-1.82%) | $0.84 | $0.80 | 239,400 | $70.66 M |
| 11/12/2024 | $0.83 | $0.84 (1.27%) | $0.86 | $0.83 | 157,016 | $73.32 M |
| 11/11/2024 | $0.85 | $0.86 (0.99%) | $0.88 | $0.84 | 229,725 | $74.89 M |
| 11/08/2024 | $0.85 | $0.85 (0%) | $0.86 | $0.83 | 152,848 | $74.07 M |
| 11/07/2024 | $0.85 | $0.85 (-0.2%) | $0.87 | $0.84 | 181,110 | $74.01 M |
| 11/06/2024 | $0.86 | $0.83 (-3.34%) | $0.87 | $0.82 | 299,842 | $72.52 M |
| 11/05/2024 | $0.86 | $0.88 (1.74%) | $0.88 | $0.86 | 132,701 | $76.33 M |
| 11/04/2024 | $0.88 | $0.86 (-2.55%) | $0.88 | $0.84 | 142,106 | $74.82 M |
| 11/01/2024 | $0.83 | $0.86 (3.61%) | $0.87 | $0.83 | 125,269 | $75.03 M |
| 10/31/2024 | $0.87 | $0.84 (-3.22%) | $0.89 | $0.84 | 200,203 | $73.46 M |
| 10/30/2024 | $0.89 | $0.88 (-1.37%) | $0.89 | $0.86 | 276,902 | $76.58 M |
| 10/29/2024 | $0.87 | $0.88 (0.77%) | $0.90 | $0.87 | 129,987 | $76.61 M |
| 10/28/2024 | $0.88 | $0.89 (1.14%) | $0.89 | $0.87 | 170,800 | $77.47 M |
| 10/25/2024 | $0.87 | $0.89 (2.3%) | $0.89 | $0.87 | 138,500 | $77.64 M |
| 10/24/2024 | $0.89 | $0.87 (-2.03%) | $0.90 | $0.87 | 224,378 | $76.07 M |
| 10/23/2024 | $0.91 | $0.89 (-2.2%) | $0.92 | $0.89 | 201,401 | $77.64 M |
| 10/22/2024 | $0.89 | $0.91 (2.13%) | $0.91 | $0.88 | 136,309 | $79.39 M |
| 10/21/2024 | $0.91 | $0.90 (-1.22%) | $0.91 | $0.88 | 115,805 | $78.42 M |