5 DAY PERFORMANCE
-2.21%
1 MONTH PERFORMANCE
-37.46%
3 MONTH PERFORMANCE
-38.75%
6 MONTH PERFORMANCE
-52.93%
YEAR-TO-DATE PERFORMANCE
-25.32%
1 YEAR PERFORMANCE
-91.32%
Wimi Hologram Cloud Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $1.79 | $1.77 (-1.12%) | $1.85 | $1.75 | 36.76 K | $42.50 M |
| 02/13/2026 | $1.76 | $1.82 (3.41%) | $1.88 | $1.76 | 46.91 K | $42.61 M |
| 02/12/2026 | $1.91 | $1.81 (-5.24%) | $1.98 | $1.77 | 77.13 K | $42.38 M |
| 02/11/2026 | $2.05 | $1.86 (-9.27%) | $2.05 | $1.86 | 89.52 K | $43.55 M |
| 02/10/2026 | $2.05 | $2.04 (-0.49%) | $2.14 | $2.02 | 24.20 K | $47.76 M |
| 02/09/2026 | $2.03 | $2.05 (0.99%) | $2.09 | $2.00 | 45.90 K | $48.00 M |
| 02/06/2026 | $1.88 | $2.03 (7.98%) | $2.12 | $1.84 | 155.10 K | $47.53 M |
| 02/05/2026 | $2.00 | $1.82 (-9%) | $2.00 | $1.81 | 145.00 K | $42.61 M |
| 02/04/2026 | $2.13 | $2.05 (-3.76%) | $2.14 | $1.95 | 114.62 K | $48.00 M |
| 02/03/2026 | $2.24 | $2.15 (-4.02%) | $2.24 | $2.06 | 73.60 K | $50.34 M |
| 02/02/2026 | $2.09 | $2.21 (5.74%) | $2.30 | $2.06 | 186.40 K | $51.74 M |
| 01/30/2026 | $2.39 | $2.04 (-14.64%) | $2.63 | $1.88 | 445.12 K | $47.76 M |
| 01/29/2026 | $2.41 | $2.46 (2.07%) | $2.56 | $2.24 | 215.84 K | $57.60 M |
| 01/28/2026 | $2.56 | $2.42 (-5.47%) | $2.64 | $2.42 | 147.60 K | $56.66 M |
| 01/27/2026 | $2.59 | $2.61 (0.77%) | $2.72 | $2.57 | 35.73 K | $61.11 M |
| 01/26/2026 | $2.68 | $2.57 (-4.1%) | $2.70 | $2.55 | 46.25 K | $60.17 M |
| 01/23/2026 | $2.80 | $2.70 (-3.57%) | $2.85 | $2.69 | 48.33 K | $63.22 M |
| 01/22/2026 | $2.70 | $2.75 (1.85%) | $2.84 | $2.69 | 77.56 K | $64.39 M |
| 01/21/2026 | $2.61 | $2.66 (1.92%) | $2.71 | $2.53 | 66.41 K | $62.28 M |
| 01/20/2026 | $2.75 | $2.61 (-5.09%) | $2.78 | $2.60 | 128.70 K | $61.11 M |
| 01/16/2026 | $2.87 | $2.83 (-1.39%) | $2.98 | $2.83 | 67.80 K | $66.26 M |
| 01/15/2026 | $2.83 | $2.88 (1.77%) | $3.04 | $2.76 | 279.93 K | $67.43 M |
| 01/14/2026 | $2.79 | $2.80 (0.36%) | $2.84 | $2.75 | 28.90 K | $65.56 M |
| 01/13/2026 | $2.85 | $2.82 (-1.05%) | $2.92 | $2.76 | 62.24 K | $66.03 M |
| 01/12/2026 | $2.70 | $2.85 (5.56%) | $2.88 | $2.66 | 80.20 K | $66.73 M |
| 01/09/2026 | $2.85 | $2.70 (-5.26%) | $2.88 | $2.68 | 92.99 K | $63.22 M |
| 01/08/2026 | $2.84 | $2.87 (1.06%) | $2.94 | $2.80 | 59.00 K | $67.20 M |
| 01/07/2026 | $2.88 | $2.89 (0.35%) | $2.99 | $2.82 | 57.80 K | $67.67 M |
| 01/06/2026 | $2.78 | $2.86 (2.88%) | $2.93 | $2.76 | 140.64 K | $66.96 M |
| 01/05/2026 | $2.55 | $2.75 (7.84%) | $2.85 | $2.55 | 213.25 K | $64.39 M |
| 01/02/2026 | $2.43 | $2.48 (2.06%) | $2.73 | $2.38 | 243.08 K | $58.07 M |
| 12/31/2025 | $2.35 | $2.37 (0.85%) | $2.44 | $2.30 | 146.34 K | $55.49 M |
| 12/30/2025 | $2.49 | $2.45 (-1.61%) | $2.65 | $2.43 | 125.72 K | $57.36 M |
| 12/29/2025 | $2.52 | $2.52 (0%) | $2.63 | $2.48 | 105.60 K | $59.00 M |
| 12/26/2025 | $2.72 | $2.64 (-2.94%) | $2.73 | $2.57 | 110.75 K | $61.81 M |
| 12/24/2025 | $2.67 | $2.77 (3.75%) | $2.77 | $2.66 | 28.62 K | $64.86 M |
| 12/23/2025 | $2.85 | $2.70 (-5.26%) | $2.89 | $2.67 | 120.28 K | $63.22 M |
| 12/22/2025 | $2.88 | $2.88 (0%) | $3.07 | $2.80 | 140.92 K | $67.43 M |
| 12/19/2025 | $2.79 | $2.92 (4.66%) | $2.94 | $2.79 | 67.82 K | $68.37 M |
| 12/18/2025 | $2.70 | $2.79 (3.33%) | $2.94 | $2.70 | 71.70 K | $65.32 M |
| 12/17/2025 | $2.83 | $2.74 (-3.18%) | $2.87 | $2.73 | 46.03 K | $64.15 M |
| 12/16/2025 | $2.70 | $2.85 (5.56%) | $2.88 | $2.69 | 46.96 K | $66.73 M |
| 12/15/2025 | $2.90 | $2.78 (-4.14%) | $2.90 | $2.77 | 58.97 K | $65.09 M |
| 12/12/2025 | $2.92 | $2.91 (-0.34%) | $3.05 | $2.90 | 44.21 K | $68.13 M |
| 12/11/2025 | $3.01 | $3.00 (-0.33%) | $3.08 | $2.77 | 79.43 K | $70.24 M |
| 12/10/2025 | $3.10 | $3.12 (0.65%) | $3.16 | $3.01 | 50.70 K | $73.05 M |
| 12/09/2025 | $3.08 | $3.16 (2.6%) | $3.26 | $3.04 | 85.74 K | $73.99 M |
| 12/08/2025 | $3.12 | $3.07 (-1.6%) | $3.12 | $3.00 | 64.32 K | $71.88 M |
| 12/05/2025 | $3.18 | $3.13 (-1.57%) | $3.22 | $3.05 | 99.94 K | $73.28 M |
| 12/04/2025 | $3.04 | $3.12 (2.63%) | $3.15 | $3.02 | 76.72 K | $73.05 M |
| 12/03/2025 | $2.93 | $3.07 (4.78%) | $3.15 | $2.88 | 102.50 K | $71.88 M |
| 12/02/2025 | $2.90 | $2.94 (1.38%) | $2.96 | $2.87 | 33.01 K | $68.84 M |
| 12/01/2025 | $3.06 | $2.92 (-4.58%) | $3.06 | $2.89 | 61.03 K | $68.37 M |
| 11/28/2025 | $2.91 | $3.06 (5.15%) | $3.06 | $2.91 | 33.40 K | $71.65 M |
| 11/26/2025 | $2.88 | $2.91 (1.04%) | $2.98 | $2.86 | 55.00 K | $68.13 M |
| 11/25/2025 | $2.92 | $2.88 (-1.37%) | $2.95 | $2.85 | 40.75 K | $67.43 M |
| 11/24/2025 | $2.83 | $2.89 (2.12%) | $2.94 | $2.80 | 65.95 K | $67.67 M |
| 11/21/2025 | $2.69 | $2.80 (4.09%) | $2.88 | $2.69 | 76.13 K | $65.56 M |
| 11/20/2025 | $2.95 | $2.69 (-8.81%) | $3.06 | $2.67 | 90.32 K | $62.98 M |
| 11/19/2025 | $3.01 | $2.85 (-5.32%) | $3.10 | $2.80 | 114.72 K | $66.73 M |
| 11/18/2025 | $2.86 | $3.03 (5.94%) | $3.13 | $2.86 | 88.14 K | $70.94 M |
| 11/17/2025 | $2.90 | $2.89 (-0.34%) | $2.95 | $2.86 | 112.10 K | $67.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
