5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.53%
3 MONTH PERFORMANCE
+22.24%
6 MONTH PERFORMANCE
+26.02%
YEAR-TO-DATE PERFORMANCE
+22.24%
1 YEAR PERFORMANCE
+221.63%
Wheeler Real Estate Investment Trust, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/01/2025 | $0.00 | $183.36 (0%) | $0.00 | $0.00 | 89 | $686 |
| 03/25/2025 | $183.36 | $183.36 (0%) | $183.36 | $183.36 | 209 | $869 |
| 03/10/2025 | $182.40 | $182.40 (0%) | $182.40 | $182.40 | 200 | $235 |
| 03/07/2025 | $170.00 | $166.08 (-2.31%) | $170.00 | $154.88 | 1,648 | $295 |
| 03/04/2025 | $159.41 | $159.96 (0.35%) | $159.96 | $159.41 | 645 | $309 |
| 02/27/2025 | $154.00 | $154.00 (0%) | $154.00 | $154.00 | 328 | $556 |
| 02/26/2025 | $144.96 | $145.00 (0.03%) | $145.00 | $144.96 | 300 | $585 |
| 02/06/2025 | $0.00 | $150.00 (0%) | $0.00 | $0.00 | 1 | $1,044 |
| 01/28/2025 | $145.00 | $145.00 (0%) | $145.00 | $145.00 | 109 | $1,304 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
