Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $19.09 | $19.47 (1.99%) | $19.47 | $19.09 | 654 | |
| 07/01/2024 | $18.99 | $18.45 (-2.84%) | $19.20 | $17.75 | 13,087 | $1.16 B |
| 06/28/2024 | $18.80 | $18.52 (-1.49%) | $19.70 | $18.45 | 18,124 | $1.17 B |
| 06/26/2024 | $17.91 | $17.91 (0%) | $17.91 | $17.91 | 1,496 | $1.13 B |
| 06/25/2024 | $18.45 | $17.73 (-3.9%) | $18.50 | $17.73 | 4,836 | $1.12 B |
| 06/24/2024 | $18.20 | $18.30 (0.55%) | $18.40 | $18.20 | 4,526 | $1.15 B |
| 06/21/2024 | $18.28 | $18.41 (0.71%) | $18.50 | $18.27 | 15,768 | $1.16 B |
| 06/17/2024 | $18.50 | $18.46 (-0.22%) | $18.50 | $18.45 | 6,011 | $1.16 B |
| 06/14/2024 | $18.60 | $18.45 (-0.81%) | $18.60 | $18.42 | 11,915 | $1.16 B |
| 06/13/2024 | $17.99 | $18.20 (1.17%) | $18.38 | $17.81 | 10,722 | $1.15 B |
| 06/12/2024 | $18.00 | $17.27 (-4.06%) | $18.00 | $17.27 | 3,363 | $1.09 B |
| 06/11/2024 | $17.59 | $17.85 (1.48%) | $17.85 | $17.59 | 4,381 | $1.12 B |
| 06/10/2024 | $17.40 | $17.59 (1.09%) | $17.59 | $17.07 | 4,238 | $1.11 B |
| 06/07/2024 | $17.30 | $17.40 (0.58%) | $17.47 | $16.49 | 6,641 | $1.10 B |
| 06/05/2024 | $17.45 | $17.26 (-1.09%) | $17.72 | $17.11 | 2,880 | $1.09 B |
| 06/04/2024 | $17.50 | $17.50 (0%) | $17.50 | $17.50 | 583 | $1.10 B |
| 06/03/2024 | $17.72 | $17.72 (0%) | $17.72 | $17.66 | 1,597 | $1.12 B |
| 05/31/2024 | $18.11 | $17.89 (-1.21%) | $18.69 | $17.50 | 4,568 | $1.13 B |
| 05/30/2024 | $17.93 | $18.30 (2.06%) | $18.78 | $17.93 | 11,594 | $1.15 B |
| 05/29/2024 | $17.75 | $17.90 (0.85%) | $18.00 | $17.73 | 5,868 | $1.13 B |
| 05/28/2024 | $17.85 | $17.84 (-0.06%) | $17.86 | $17.81 | 2,032 | $1.12 B |
| 05/24/2024 | $17.90 | $17.79 (-0.61%) | $18.00 | $17.79 | 1,031 | $1.12 B |
| 05/23/2024 | $17.26 | $17.63 (2.14%) | $17.69 | $17.07 | 3,665 | $1.11 B |
| 05/22/2024 | $17.90 | $18.30 (2.23%) | $18.30 | $17.90 | 1,221 | $1.15 B |
| 05/21/2024 | $18.25 | $18.00 (-1.37%) | $18.25 | $17.71 | 1,242 | $1.13 B |
| 05/17/2024 | $17.96 | $18.00 (0.22%) | $18.00 | $17.76 | 1,238 | $1.13 B |
| 05/14/2024 | $18.25 | $18.25 (0%) | $18.30 | $18.25 | 6,011 | $1.15 B |
| 05/13/2024 | $18.15 | $17.94 (-1.16%) | $18.21 | $17.85 | 15,231 | $1.13 B |
| 05/10/2024 | $18.40 | $18.50 (0.54%) | $19.29 | $18.33 | 48,871 | $1.16 B |
| 05/09/2024 | $18.50 | $18.02 (-2.59%) | $18.60 | $18.00 | 52,626 | $1.13 B |
| 05/08/2024 | $16.70 | $18.74 (12.22%) | $19.33 | $16.70 | 46,781 | $1.18 B |
| 05/07/2024 | $17.00 | $16.73 (-1.59%) | $17.28 | $16.73 | 4,293 | $1.05 B |
| 05/06/2024 | $16.55 | $16.75 (1.21%) | $16.76 | $16.50 | 4,332 | $1.05 B |
| 05/03/2024 | $16.05 | $16.85 (4.98%) | $16.85 | $16.05 | 4,930 | $1.06 B |
| 05/02/2024 | $15.50 | $15.50 (0%) | $15.50 | $15.50 | 173 | $975.76 M |
| 05/01/2024 | $15.85 | $16.00 (0.95%) | $16.00 | $15.56 | 780 | $1.01 B |
| 04/30/2024 | $16.01 | $15.50 (-3.19%) | $16.01 | $15.50 | 1,703 | $975.76 M |
| 04/29/2024 | $15.74 | $15.95 (1.33%) | $16.00 | $15.74 | 2,819 | $1.00 B |
| 04/26/2024 | $15.68 | $15.61 (-0.45%) | $15.68 | $15.61 | 275 | $982.68 M |
| 04/25/2024 | $15.50 | $15.50 (0%) | $15.50 | $15.50 | 240 | $975.76 M |
| 04/24/2024 | $15.50 | $15.50 (0%) | $15.50 | $15.50 | 100 | $975.76 M |
| 04/23/2024 | $15.52 | $15.73 (1.35%) | $15.73 | $15.52 | 300 | $990.24 M |
| 04/22/2024 | $15.50 | $15.41 (-0.58%) | $15.50 | $15.41 | 812 | $970.09 M |
| 04/19/2024 | $15.63 | $15.50 (-0.83%) | $15.63 | $15.48 | 1,465 | $975.76 M |
| 04/18/2024 | $15.40 | $15.60 (1.3%) | $15.72 | $15.39 | 4,037 | $982.05 M |
| 04/16/2024 | $15.40 | $15.25 (-0.97%) | $15.40 | $15.25 | 898 | $960.02 M |
| 04/15/2024 | $15.25 | $15.25 (0%) | $15.40 | $15.25 | 1,197 | $960.02 M |
| 04/12/2024 | $15.38 | $15.07 (-2.02%) | $15.45 | $15.07 | 4,026 | $948.69 M |
| 04/11/2024 | $15.25 | $15.35 (0.66%) | $15.65 | $15.00 | 8,694 | $966.32 M |
| 04/10/2024 | $15.09 | $15.06 (-0.2%) | $15.09 | $15.06 | 216 | $948.06 M |
| 04/09/2024 | $15.28 | $15.29 (0.07%) | $15.29 | $15.28 | 243 | $962.54 M |
| 04/08/2024 | $15.45 | $15.20 (-1.62%) | $15.45 | $15.20 | 1,017 | $956.87 M |
| 04/05/2024 | $15.74 | $15.20 (-3.43%) | $15.74 | $15.20 | 2,560 | $956.87 M |
| 04/04/2024 | $16.20 | $15.75 (-2.78%) | $16.20 | $15.75 | 3,401 | $991.50 M |
| 04/03/2024 | $16.11 | $15.80 (-1.92%) | $16.19 | $15.67 | 13,024 | $994.64 M |
| 04/02/2024 | $15.70 | $15.70 (0%) | $15.70 | $15.70 | 208 | $988.35 M |
