Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/28/2024 | $12.31 | $15.53 (26.16%) | $29.90 | $12.31 | 511,963 | $977.65 M |
| 06/27/2024 | $13.70 | $13.25 (-3.28%) | $14.25 | $13.00 | 13,123 | $834.12 M |
| 06/26/2024 | $15.45 | $13.90 (-10.03%) | $15.45 | $13.40 | 24,317 | $875.04 M |
| 06/25/2024 | $15.70 | $15.75 (0.32%) | $16.65 | $15.10 | 15,607 | $991.50 M |
| 06/24/2024 | $13.10 | $16.20 (23.66%) | $17.25 | $12.96 | 42,103 | $1.02 B |
| 06/21/2024 | $13.35 | $13.75 (3%) | $13.85 | $12.61 | 15,826 | $173.12 M |
| 06/20/2024 | $12.80 | $13.70 (7.03%) | $14.35 | $12.70 | 32,802 | $172.49 M |
| 06/18/2024 | $12.00 | $13.10 (9.17%) | $13.75 | $10.90 | 50,371 | $164.93 M |
| 06/17/2024 | $13.35 | $12.10 (-9.36%) | $14.00 | $11.40 | 37,572 | $152.34 M |
| 06/14/2024 | $14.10 | $14.00 (-0.71%) | $19.00 | $13.05 | 313,974 | $176.27 M |
| 06/13/2024 | $11.20 | $14.90 (33.04%) | $21.10 | $11.20 | 1.58 M | $187.60 M |
| 06/12/2024 | $16.40 | $11.65 (-28.96%) | $17.80 | $10.40 | 1.97 M | $146.68 M |
| 06/11/2024 | $7.85 | $13.40 (70.7%) | $15.25 | $7.35 | 2.38 M | $168.71 M |
| 06/10/2024 | $8.15 | $7.85 (-3.68%) | $8.15 | $7.75 | 3,889 | $98.83 M |
| 06/07/2024 | $8.65 | $8.05 (-6.94%) | $8.85 | $7.92 | 3,415 | $101.35 M |
| 06/06/2024 | $8.85 | $8.70 (-1.69%) | $8.85 | $8.60 | 4,095 | $109.54 M |
| 06/05/2024 | $9.45 | $8.85 (-6.35%) | $9.45 | $8.63 | 5,795 | $111.43 M |
| 06/04/2024 | $9.48 | $9.25 (-2.43%) | $9.50 | $8.40 | 11,256 | $116.46 M |
| 06/03/2024 | $9.90 | $9.68 (-2.22%) | $9.95 | $9.32 | 8,528 | $122.13 M |
| 05/31/2024 | $10.65 | $9.85 (-7.51%) | $10.74 | $9.80 | 7,566 | $124.02 M |
| 05/30/2024 | $11.60 | $10.90 (-6.03%) | $11.60 | $10.25 | 9,246 | $137.24 M |
| 05/29/2024 | $10.25 | $11.50 (12.2%) | $12.30 | $10.25 | 22,176 | $144.79 M |
| 05/28/2024 | $10.50 | $10.29 (-2%) | $10.50 | $10.00 | 3,304 | $129.68 M |
| 05/24/2024 | $9.40 | $10.55 (12.23%) | $11.40 | $9.40 | 31,963 | $132.83 M |
| 05/23/2024 | $10.35 | $9.10 (-12.08%) | $10.35 | $8.85 | 11,797 | $114.57 M |
| 05/22/2024 | $10.90 | $10.15 (-6.88%) | $11.05 | $10.15 | 12,697 | $127.79 M |
| 05/21/2024 | $11.33 | $11.00 (-2.91%) | $12.22 | $10.70 | 15,771 | $138.49 M |
| 05/20/2024 | $12.55 | $11.25 (-10.36%) | $13.10 | $11.06 | 14,367 | $141.64 M |
| 05/17/2024 | $15.80 | $13.45 (-14.87%) | $16.95 | $12.56 | 25,891 | $169.34 M |
| 05/16/2024 | $14.68 | $16.33 (11.24%) | $18.60 | $14.40 | 25,696 | $205.85 M |
| 05/15/2024 | $16.51 | $14.66 (-11.21%) | $16.51 | $14.16 | 6,717 | $184.45 M |
| 05/14/2024 | $15.12 | $16.09 (6.42%) | $16.76 | $13.75 | 6,034 | $202.71 M |
| 05/13/2024 | $16.38 | $14.65 (-10.56%) | $16.55 | $14.54 | 3,751 | $7.69 M |
| 05/10/2024 | $16.80 | $15.71 (-6.49%) | $16.80 | $15.60 | 3,097 | $8.24 M |
| 05/09/2024 | $16.20 | $16.35 (0.93%) | $16.80 | $16.20 | 958 | $8.58 M |
| 05/08/2024 | $16.76 | $16.56 (-1.19%) | $16.81 | $16.20 | 1,022 | $8.69 M |
| 05/07/2024 | $16.80 | $16.20 (-3.57%) | $16.80 | $15.88 | 1,579 | $8.50 M |
| 05/06/2024 | $17.40 | $16.08 (-7.59%) | $17.40 | $16.08 | 2,793 | $8.44 M |
| 05/03/2024 | $16.80 | $16.56 (-1.43%) | $17.15 | $16.50 | 821 | $8.69 M |
| 05/02/2024 | $15.88 | $17.23 (8.5%) | $17.75 | $15.60 | 962 | $9.04 M |
| 05/01/2024 | $18.00 | $17.15 (-4.72%) | $18.00 | $16.43 | 667 | $9.00 M |
| 04/30/2024 | $16.20 | $16.32 (0.74%) | $17.72 | $15.88 | 2,009 | $8.56 M |
| 04/29/2024 | $17.46 | $17.32 (-0.8%) | $17.93 | $17.02 | 636 | $9.08 M |
| 04/26/2024 | $18.00 | $17.64 (-2%) | $18.53 | $16.80 | 1,722 | $9.25 M |
| 04/25/2024 | $16.80 | $17.62 (4.88%) | $17.96 | $16.80 | 1,505 | $9.24 M |
| 04/24/2024 | $18.00 | $16.92 (-6%) | $18.00 | $16.20 | 1,994 | $8.88 M |
| 04/23/2024 | $16.81 | $17.64 (4.94%) | $17.82 | $16.13 | 1,189 | $9.25 M |
| 04/22/2024 | $18.02 | $16.80 (-6.77%) | $18.02 | $15.73 | 2,540 | $8.81 M |
| 04/19/2024 | $16.80 | $17.69 (5.3%) | $17.98 | $16.76 | 1,981 | $9.28 M |
| 04/18/2024 | $18.43 | $15.79 (-14.32%) | $18.47 | $15.78 | 4,171 | $8.28 M |
| 04/17/2024 | $18.00 | $17.44 (-3.11%) | $19.56 | $16.84 | 2,839 | $9.15 M |
| 04/16/2024 | $19.74 | $18.31 (-7.24%) | $20.38 | $18.19 | 2,130 | $9.61 M |
| 04/15/2024 | $20.16 | $20.21 (0.25%) | $21.60 | $19.33 | 3,556 | $10.60 M |
| 04/12/2024 | $17.64 | $19.72 (11.79%) | $20.03 | $16.68 | 5,598 | $10.34 M |
| 04/11/2024 | $16.56 | $17.36 (4.83%) | $17.64 | $15.72 | 5,348 | $9.11 M |
| 04/10/2024 | $17.74 | $16.51 (-6.93%) | $17.74 | $15.00 | 6,339 | $8.66 M |
| 04/09/2024 | $16.85 | $16.80 (-0.3%) | $18.23 | $15.96 | 6,593 | $8.81 M |
| 04/08/2024 | $17.90 | $17.76 (-0.78%) | $18.59 | $17.24 | 2,576 | $9.32 M |
| 04/05/2024 | $19.08 | $17.42 (-8.7%) | $19.08 | $16.13 | 6,614 | $9.14 M |
| 04/04/2024 | $18.26 | $18.70 (2.41%) | $19.02 | $18.22 | 1,603 | $9.81 M |
| 04/03/2024 | $18.96 | $18.17 (-4.17%) | $19.08 | $18.00 | 2,797 | $9.53 M |
| 04/02/2024 | $18.00 | $19.08 (6%) | $19.68 | $18.00 | 1,675 | $10.01 M |
| 04/01/2024 | $19.98 | $19.20 (-3.9%) | $19.98 | $18.84 | 2,261 | $10.07 M |
