WhiteHorse Finance, Inc. 7.875% Notes due 2028 (WHFCL) Charts

$25.40

$0.06 (0.23%)
Last update: 03:08 PM EST
Day's range
$25.3
Day's range
$25.4

5 DAY PERFORMANCE

+0.59%

1 MONTH PERFORMANCE

+1.12%

3 MONTH PERFORMANCE

+0.83%

6 MONTH PERFORMANCE

+0.32%

YEAR-TO-DATE PERFORMANCE

+0.48%

1 YEAR PERFORMANCE

-0.08%

WhiteHorse Finance, Inc. 7.875% Notes due 2028 Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/17/2025 $25.30 $25.40 (0.4%) $25.40 $25.30 787 $207.56 M
07/16/2025 $25.34 $25.34 (0%) $25.34 $25.34 0 $207.33 M
07/15/2025 $25.28 $25.34 (0.24%) $25.34 $25.28 936 $206.86 M
07/14/2025 $25.23 $25.23 (0%) $25.23 $25.23 0 $207.10 M
07/11/2025 $25.28 $25.23 (-0.2%) $25.28 $25.23 1.90 K $207.33 M
07/10/2025 $25.22 $25.24 (0.08%) $25.24 $25.19 1.00 K $210.35 M
07/09/2025 $25.22 $25.22 (0%) $25.22 $25.22 0 $205.70 M
07/08/2025 $25.15 $25.22 (0.28%) $25.24 $25.14 1.70 K $213.14 M
07/07/2025 $25.15 $25.15 (0%) $25.15 $25.12 5.50 K $210.12 M
07/03/2025 $25.14 $25.15 (0.04%) $25.15 $25.12 1.60 K $212.21 M
07/02/2025 $25.12 $25.14 (0.08%) $25.14 $25.12 5.30 K $209.89 M
07/01/2025 $25.12 $25.18 (0.24%) $25.18 $25.12 1.34 K $205.00 M
06/30/2025 $25.14 $25.20 (0.24%) $25.20 $25.14 1.10 K $202.68 M
06/27/2025 $25.11 $25.14 (0.12%) $25.14 $25.11 2.10 K $203.14 M
06/26/2025 $25.12 $25.11 (-0.04%) $25.12 $25.11 3.04 K $201.98 M
06/25/2025 $25.11 $25.13 (0.08%) $25.13 $25.11 2.30 K $201.52 M
06/24/2025 $25.09 $25.14 (0.2%) $25.14 $25.09 728 $203.14 M
06/23/2025 $25.12 $25.14 (0.08%) $25.14 $25.12 400 $201.98 M
06/20/2025 $25.12 $25.11 (-0.04%) $25.12 $25.11 300 $201.98 M
06/18/2025 $25.14 $25.11 (-0.12%) $25.14 $25.10 1.63 K $205.24 M
06/17/2025 $25.05 $25.10 (0.2%) $25.14 $25.05 1.90 K $221.04 M
06/16/2025 $25.11 $25.14 (0.12%) $25.19 $25.10 1.30 K $219.41 M
06/13/2025 $25.05 $25.14 (0.36%) $25.14 $25.05 3.60 K $214.77 M
06/12/2025 $25.08 $25.14 (0.24%) $25.14 $25.03 1.92 K $216.63 M
06/11/2025 $25.02 $25.03 (0.04%) $25.06 $25.02 5.60 K $214.30 M
06/10/2025 $25.05 $25.04 (-0.04%) $25.11 $25.03 2.80 K $212.91 M
06/09/2025 $25.02 $25.08 (0.24%) $25.11 $25.00 9.30 K $212.44 M
06/06/2025 $25.15 $25.07 (-0.32%) $25.15 $25.00 8.94 K $209.42 M
06/05/2025 $25.12 $25.09 (-0.12%) $25.12 $25.04 4.30 K $208.96 M
06/04/2025 $25.01 $25.13 (0.48%) $25.13 $25.01 1.64 K $210.35 M
06/03/2025 $25.11 $25.11 (0%) $25.13 $25.00 2.00 K $211.05 M
06/02/2025 $25.05 $25.13 (0.32%) $25.13 $25.04 8.24 K $208.72 M
05/30/2025 $25.14 $25.04 (-0.4%) $25.15 $25.04 8.82 K $208.96 M
05/29/2025 $25.42 $25.55 (0.51%) $25.55 $25.42 9.90 K $208.96 M
05/28/2025 $25.45 $25.42 (-0.12%) $25.45 $25.40 2.12 K $208.03 M
05/27/2025 $25.45 $25.45 (0%) $25.45 $25.45 2.11 K $211.98 M
05/23/2025 $25.40 $25.34 (-0.24%) $25.45 $25.34 1.94 K $209.42 M
05/22/2025 $25.36 $25.37 (0.04%) $25.42 $25.34 1.24 K $206.63 M
05/21/2025 $25.46 $25.45 (-0.04%) $25.49 $25.36 1.70 K $208.49 M
05/20/2025 $25.36 $25.47 (0.43%) $25.49 $25.36 2.10 K $214.30 M
05/19/2025 $25.44 $25.45 (0.04%) $25.49 $25.36 2.90 K $213.37 M
05/16/2025 $25.45 $25.45 (0%) $25.54 $25.34 3.83 K $212.91 M
05/15/2025 $25.48 $25.41 (-0.27%) $25.54 $25.41 6.70 K $209.19 M
05/14/2025 $25.47 $25.54 (0.27%) $25.54 $25.39 1.53 K $211.98 M
05/13/2025 $25.45 $25.54 (0.35%) $25.54 $25.45 700 $215.70 M
05/12/2025 $25.48 $25.48 (0%) $25.48 $25.48 924 $216.86 M
05/09/2025 $25.48 $25.32 (-0.63%) $25.48 $25.32 1.70 K $215.23 M
05/08/2025 $25.40 $25.49 (0.35%) $25.59 $25.40 1.30 K $216.39 M
05/07/2025 $25.28 $25.50 (0.87%) $25.50 $25.28 515 $215.46 M
05/06/2025 $25.52 $25.52 (0%) $25.60 $25.45 3.81 K $219.18 M
05/05/2025 $25.42 $25.42 (0%) $25.42 $25.42 0 $220.11 M
05/02/2025 $25.42 $25.42 (0%) $25.42 $25.28 2.10 K $222.90 M
05/01/2025 $25.30 $25.41 (0.43%) $25.41 $25.24 3.90 K $221.97 M
04/30/2025 $25.36 $25.30 (-0.24%) $25.36 $25.30 900 $222.44 M
04/29/2025 $25.28 $25.28 (0%) $25.28 $25.28 1.30 K $227.55 M
04/28/2025 $25.34 $25.28 (-0.24%) $25.36 $25.21 10.00 K $228.71 M
04/25/2025 $25.20 $25.22 (0.08%) $25.22 $25.19 900 $227.78 M
04/24/2025 $25.20 $25.20 (0%) $25.20 $25.20 400 $227.55 M
04/23/2025 $25.16 $25.15 (-0.04%) $25.16 $25.15 900 $228.48 M
04/22/2025 $25.20 $25.15 (-0.2%) $25.25 $25.08 6.71 K $227.32 M
04/21/2025 $25.17 $25.09 (-0.32%) $25.17 $25.09 12.80 K $227.55 M
04/17/2025 $25.10 $25.17 (0.28%) $25.25 $25.10 3.20 K $226.16 M