-
5 DAY PERFORMANCE
+21.53% -
1 MONTH PERFORMANCE
+159.26% -
3 MONTH PERFORMANCE
+135.70% -
6 MONTH PERFORMANCE
+27.27% -
YEAR-TO-DATE PERFORMANCE
+600.00% -
1 YEAR PERFORMANCE
+134.11%
GeneDx Holdings Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $0.07 | $0.07 (-5.35%) | $0.07 | $0.07 | 1,360 | $1.14 B |
| 09/26/2024 | $0.07 | $0.07 (-2%) | $0.07 | $0.05 | 31,309 | $1.08 B |
| 09/25/2024 | $0.07 | $0.07 (-8.23%) | $0.07 | $0.05 | 3,689 | $980.61 M |
| 09/24/2024 | $0.07 | $0.07 (-7.4%) | $0.07 | $0.04 | 49,336 | $1.04 B |
| 09/23/2024 | $0.05 | $0.06 (15.2%) | $0.07 | $0.04 | 81,797 | $1.07 B |
| 09/20/2024 | $0.05 | $0.05 (6.87%) | $0.06 | $0.03 | 185,303 | $1.08 B |
| 09/19/2024 | $0.03 | $0.03 (13.33%) | $0.04 | $0.03 | 239,335 | $1.08 B |
| 09/18/2024 | $0.03 | $0.03 (13.16%) | $0.03 | $0.03 | 115,901 | $1.03 B |
| 09/17/2024 | $0.03 | $0.03 (6.5%) | $0.03 | $0.03 | 128,754 | $988.59 M |
| 09/16/2024 | $0.03 | $0.03 (-0.31%) | $0.03 | $0.03 | 66,411 | $1.00 B |
| 09/13/2024 | $0.03 | $0.03 (-0.31%) | $0.03 | $0.03 | 175,099 | $1.01 B |
| 09/12/2024 | $0.03 | $0.03 (20.37%) | $0.03 | $0.03 | 424,092 | $1.02 B |
| 09/11/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2,200 | $938.55 M |
| 09/10/2024 | $0.03 | $0.03 (2.02%) | $0.03 | $0.03 | 25,401 | $896.23 M |
| 09/09/2024 | $0.02 | $0.03 (15.7%) | $0.03 | $0.02 | 700 | $897.82 M |
| 09/05/2024 | $0.02 | $0.03 (10%) | $0.03 | $0.02 | 77,356 | $868.28 M |
| 09/04/2024 | $0.02 | $0.03 (12.08%) | $0.03 | $0.02 | 7,832 | $788.42 M |
| 09/03/2024 | $0.03 | $0.03 (0.38%) | $0.03 | $0.03 | 200 | $817.97 M |
| 08/30/2024 | $0.02 | $0.03 (15.02%) | $0.03 | $0.02 | 1,971 | $850.18 M |
| 08/29/2024 | $0.02 | $0.03 (17.39%) | $0.03 | $0.02 | 600 | $864.55 M |
| 08/28/2024 | $0.02 | $0.03 (17.39%) | $0.03 | $0.02 | 302 | $843.52 M |
| 08/26/2024 | $0.03 | $0.03 (-0.13%) | $0.03 | $0.02 | 32,629 | $947.33 M |
| 08/23/2024 | $0.03 | $0.02 (-32.1%) | $0.03 | $0.02 | 140,606 | $951.86 M |
| 08/22/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 68,233 | $905.54 M |
| 08/21/2024 | $0.03 | $0.03 (0.93%) | $0.03 | $0.03 | 31,316 | $918.32 M |
| 08/19/2024 | $0.03 | $0.03 (7.59%) | $0.03 | $0.03 | 3,054 | $945.74 M |
| 08/16/2024 | $0.03 | $0.03 (0.61%) | $0.03 | $0.03 | 80,674 | $920.18 M |
| 08/14/2024 | $0.03 | $0.03 (4.79%) | $0.03 | $0.03 | 16,223 | $900.49 M |
| 08/13/2024 | $0.03 | $0.03 (-4.86%) | $0.03 | $0.03 | 11,439 | $909.00 M |
| 08/09/2024 | $0.03 | $0.03 (9.33%) | $0.03 | $0.03 | 4,675 | $871.47 M |
| 08/08/2024 | $0.03 | $0.03 (29.49%) | $0.03 | $0.03 | 19,696 | $873.87 M |
| 08/07/2024 | $0.03 | $0.03 (9.67%) | $0.03 | $0.03 | 7,769 | $774.58 M |
| 08/06/2024 | $0.03 | $0.03 (8.58%) | $0.03 | $0.03 | 6,279 | $767.13 M |
| 08/05/2024 | $0.03 | $0.03 (2.81%) | $0.03 | $0.03 | 16,458 | $750.36 M |
| 08/02/2024 | $0.03 | $0.03 (19.92%) | $0.03 | $0.03 | 6,317 | $800.40 M |
| 08/01/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 13,550 | $858.43 M |
| 07/31/2024 | $0.03 | $0.03 (-10.18%) | $0.03 | $0.03 | 46,908 | $870.94 M |
| 07/30/2024 | $0.02 | $0.03 (34.43%) | $0.03 | $0.02 | 84,538 | $802.00 M |
| 07/29/2024 | $0.03 | $0.03 (0.34%) | $0.03 | $0.02 | 6,050 | $896.76 M |
| 07/26/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 200 | $873.86 M |
| 07/25/2024 | $0.03 | $0.03 (0.33%) | $0.03 | $0.03 | 13,247 | $852.75 M |
| 07/24/2024 | $0.03 | $0.03 (-2.89%) | $0.03 | $0.03 | 5,155 | $881.94 M |
| 07/23/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 36,538 | $867.35 M |
| 07/22/2024 | $0.03 | $0.03 (0.34%) | $0.03 | $0.03 | 7,700 | $847.54 M |
| 07/19/2024 | $0.03 | $0.03 (2.74%) | $0.03 | $0.03 | 7,759 | $829.56 M |
| 07/18/2024 | $0.03 | $0.03 (-0.66%) | $0.03 | $0.03 | 32,204 | $850.15 M |
| 07/17/2024 | $0.03 | $0.03 (-0.99%) | $0.03 | $0.03 | 8,161 | $867.87 M |
| 07/16/2024 | $0.03 | $0.03 (-11.76%) | $0.03 | $0.03 | 26,972 | $835.55 M |
| 07/15/2024 | $0.03 | $0.03 (-0.86%) | $0.03 | $0.03 | 29,500 | $899.14 M |
| 07/12/2024 | $0.03 | $0.03 (8.43%) | $0.03 | $0.03 | 67,801 | $854.84 M |
| 07/11/2024 | $0.03 | $0.03 (3.68%) | $0.03 | $0.03 | 133,956 | $891.85 M |
| 07/10/2024 | $0.03 | $0.03 (0.34%) | $0.03 | $0.02 | 2,900 | $815.49 M |
| 07/09/2024 | $0.03 | $0.03 (14.45%) | $0.03 | $0.03 | 9,783 | $776.91 M |
| 07/08/2024 | $0.03 | $0.03 (-0.35%) | $0.03 | $0.03 | 11,671 | $732.35 M |
| 07/05/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 33,923 | $753.46 M |
| 07/03/2024 | $0.03 | $0.03 (10%) | $0.03 | $0.02 | 36,700 | $729.74 M |
| 07/02/2024 | $0.03 | $0.03 (1.02%) | $0.03 | $0.02 | 33,725 | $723.49 M |
| 07/01/2024 | $0.03 | $0.03 (3.13%) | $0.03 | $0.03 | 8,957 | $747.72 M |
| 06/28/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,645 | $681.27 M |