5 DAY PERFORMANCE
+5.90%
1 MONTH PERFORMANCE
-44.71%
3 MONTH PERFORMANCE
-74.00%
6 MONTH PERFORMANCE
-58.80%
YEAR-TO-DATE PERFORMANCE
-56.25%
1 YEAR PERFORMANCE
+164.25%
GeneDx Holdings Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $0.07 | $0.07 (-0.14%) | $0.08 | $0.06 | 56.51 K | $2.00 B |
| 05/29/2025 | $0.07 | $0.06 (-7.44%) | $0.07 | $0.06 | 33.88 K | $1.97 B |
| 05/28/2025 | $0.07 | $0.07 (-3.86%) | $0.07 | $0.06 | 72.92 K | $1.97 B |
| 05/27/2025 | $0.07 | $0.07 (-7.14%) | $0.08 | $0.05 | 163.87 K | $1.97 B |
| 05/23/2025 | $0.05 | $0.07 (32.73%) | $0.07 | $0.05 | 150.39 K | $2.02 B |
| 05/22/2025 | $0.05 | $0.05 (-7.2%) | $0.06 | $0.04 | 361.07 K | $1.90 B |
| 05/21/2025 | $0.08 | $0.07 (-15.99%) | $0.08 | $0.07 | 81.20 K | $1.91 B |
| 05/20/2025 | $0.07 | $0.07 (-0.67%) | $0.07 | $0.06 | 27.13 K | $2.03 B |
| 05/19/2025 | $0.08 | $0.07 (-11.25%) | $0.09 | $0.06 | 198.43 K | $2.00 B |
| 05/16/2025 | $0.05 | $0.08 (64.78%) | $0.08 | $0.05 | 282.29 K | $1.92 B |
| 05/15/2025 | $0.05 | $0.05 (7.21%) | $0.06 | $0.04 | 123.85 K | $1.79 B |
| 05/14/2025 | $0.05 | $0.05 (-1.19%) | $0.06 | $0.05 | 38.89 K | $1.67 B |
| 05/13/2025 | $0.05 | $0.05 (-0.98%) | $0.07 | $0.05 | 185.97 K | $1.72 B |
| 05/12/2025 | $0.06 | $0.05 (-22.48%) | $0.07 | $0.05 | 253.40 K | $1.66 B |
| 05/09/2025 | $0.07 | $0.05 (-35.71%) | $0.08 | $0.05 | 237.47 K | $1.66 B |
| 05/08/2025 | $0.08 | $0.06 (-20.35%) | $0.08 | $0.06 | 153.83 K | $1.59 B |
| 05/07/2025 | $0.09 | $0.06 (-30.56%) | $0.09 | $0.06 | 160.27 K | $1.61 B |
| 05/06/2025 | $0.12 | $0.10 (-16.05%) | $0.12 | $0.06 | 206.20 K | $1.78 B |
| 05/05/2025 | $0.10 | $0.13 (27.4%) | $0.13 | $0.08 | 41.33 K | $1.86 B |
| 05/02/2025 | $0.12 | $0.11 (-10.5%) | $0.14 | $0.10 | 42.76 K | $1.89 B |
| 05/01/2025 | $0.16 | $0.13 (-20.88%) | $0.16 | $0.13 | 40.59 K | $1.75 B |
| 04/30/2025 | $0.16 | $0.15 (-6.25%) | $0.19 | $0.10 | 288.19 K | $1.88 B |
| 04/29/2025 | $0.16 | $0.17 (3.19%) | $0.17 | $0.15 | 74.60 K | $3.29 B |
| 04/28/2025 | $0.15 | $0.16 (9.59%) | $0.17 | $0.15 | 52.28 K | $3.17 B |
| 04/25/2025 | $0.17 | $0.14 (-16.14%) | $0.17 | $0.14 | 57.49 K | $3.00 B |
| 04/24/2025 | $0.16 | $0.16 (0.9%) | $0.17 | $0.15 | 83.97 K | $2.95 B |
| 04/23/2025 | $0.16 | $0.15 (-3.03%) | $0.17 | $0.15 | 26.64 K | $2.85 B |
| 04/22/2025 | $0.17 | $0.15 (-8.7%) | $0.18 | $0.15 | 58.85 K | $2.62 B |
| 04/21/2025 | $0.17 | $0.18 (5.88%) | $0.20 | $0.15 | 39.88 K | $2.46 B |
| 04/17/2025 | $0.14 | $0.17 (22.32%) | $0.17 | $0.14 | 15.73 K | $2.58 B |
| 04/16/2025 | $0.17 | $0.14 (-18.19%) | $0.17 | $0.14 | 8.04 K | $2.65 B |
| 04/15/2025 | $0.15 | $0.15 (-3.23%) | $0.16 | $0.14 | 9.97 K | $2.76 B |
| 04/14/2025 | $0.18 | $0.15 (-14.41%) | $0.18 | $0.15 | 46.16 K | $2.73 B |
| 04/11/2025 | $0.16 | $0.19 (16.96%) | $0.19 | $0.14 | 48.64 K | $2.61 B |
| 04/10/2025 | $0.20 | $0.15 (-23.1%) | $0.20 | $0.15 | 35.79 K | $2.50 B |
| 04/09/2025 | $0.16 | $0.19 (15.62%) | $0.23 | $0.16 | 43.36 K | $2.63 B |
| 04/08/2025 | $0.22 | $0.15 (-31.82%) | $0.22 | $0.15 | 26.39 K | $2.32 B |
| 04/07/2025 | $0.16 | $0.21 (30.31%) | $0.21 | $0.15 | 22.19 K | $2.29 B |
| 04/04/2025 | $0.15 | $0.15 (5.1%) | $0.16 | $0.15 | 18.06 K | $2.16 B |
| 04/03/2025 | $0.17 | $0.15 (-14.71%) | $0.17 | $0.14 | 39.14 K | $2.16 B |
| 04/02/2025 | $0.17 | $0.17 (-3.09%) | $0.18 | $0.17 | 23.10 K | $2.29 B |
| 04/01/2025 | $0.18 | $0.17 (-5.56%) | $0.18 | $0.17 | 28.76 K | $2.28 B |
| 03/31/2025 | $0.22 | $0.21 (-6.21%) | $0.22 | $0.17 | 81.77 K | $2.39 B |
| 03/28/2025 | $0.22 | $0.16 (-27.41%) | $0.24 | $0.16 | 38.40 K | $2.49 B |
| 03/27/2025 | $0.20 | $0.17 (-14.85%) | $0.22 | $0.17 | 20.78 K | $2.55 B |
| 03/26/2025 | $0.21 | $0.17 (-17.02%) | $0.23 | $0.17 | 38.82 K | $2.60 B |
| 03/25/2025 | $0.21 | $0.22 (7.22%) | $0.25 | $0.19 | 50.24 K | $2.72 B |
| 03/24/2025 | $0.21 | $0.21 (-0.48%) | $0.28 | $0.21 | 38.99 K | $2.79 B |
| 03/21/2025 | $0.20 | $0.24 (22.18%) | $0.25 | $0.19 | 140.91 K | $2.82 B |
| 03/20/2025 | $0.24 | $0.21 (-12.95%) | $0.25 | $0.19 | 16.52 K | $2.61 B |
| 03/19/2025 | $0.23 | $0.25 (8.74%) | $0.25 | $0.20 | 38.55 K | $2.63 B |
| 03/17/2025 | $0.25 | $0.25 (1.58%) | $0.25 | $0.20 | 35.68 K | $2.55 B |
| 03/14/2025 | $0.22 | $0.25 (13.74%) | $0.28 | $0.21 | 132.74 K | $2.66 B |
| 03/13/2025 | $0.29 | $0.20 (-31.07%) | $0.29 | $0.16 | 76.41 K | $2.41 B |
| 03/12/2025 | $0.28 | $0.29 (4.5%) | $0.29 | $0.21 | 17.74 K | $2.49 B |
| 03/11/2025 | $0.26 | $0.21 (-19.23%) | $0.26 | $0.21 | 8.80 K | $2.35 B |
| 03/10/2025 | $0.23 | $0.22 (-3.45%) | $0.28 | $0.22 | 10.31 K | $2.42 B |
| 03/07/2025 | $0.23 | $0.29 (23.81%) | $0.29 | $0.21 | 17.12 K | $2.65 B |
| 03/06/2025 | $0.24 | $0.23 (-2.08%) | $0.24 | $0.23 | 20.69 K | $2.63 B |
| 03/05/2025 | $0.28 | $0.28 (-0.71%) | $0.29 | $0.21 | 8.93 K | $2.84 B |
| 03/04/2025 | $0.18 | $0.27 (50%) | $0.28 | $0.18 | 31.78 K | $2.67 B |
| 03/03/2025 | $0.30 | $0.27 (-10.27%) | $0.30 | $0.26 | 10.61 K | $2.55 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
