5 DAY PERFORMANCE
+10.33%
1 MONTH PERFORMANCE
+3.78%
3 MONTH PERFORMANCE
+41.13%
6 MONTH PERFORMANCE
+70.35%
YEAR-TO-DATE PERFORMANCE
+32.96%
1 YEAR PERFORMANCE
+934.31%
GeneDx Holdings Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/15/2025 | $100.23 | $102.22 (1.99%) | $102.41 | $97.19 | 547,910 | $2.76 B |
| 04/14/2025 | $99.94 | $101.04 (1.1%) | $102.77 | $97.75 | 807,932 | $2.73 B |
| 04/11/2025 | $91.32 | $96.63 (5.81%) | $98.72 | $89.16 | 856,520 | $2.61 B |
| 04/10/2025 | $94.15 | $92.62 (-1.63%) | $96.38 | $88.57 | 795,010 | $2.50 B |
| 04/09/2025 | $84.98 | $97.29 (14.49%) | $97.64 | $80.58 | 1.24 M | $2.63 B |
| 04/08/2025 | $89.32 | $85.96 (-3.76%) | $94.00 | $81.88 | 1.21 M | $2.32 B |
| 04/07/2025 | $75.62 | $84.77 (12.1%) | $89.00 | $74.32 | 1.02 M | $2.29 B |
| 04/04/2025 | $74.53 | $80.02 (7.37%) | $81.47 | $72.18 | 1.07 M | $2.16 B |
| 04/03/2025 | $79.62 | $80.11 (0.62%) | $82.59 | $78.00 | 778,873 | $2.16 B |
| 04/02/2025 | $82.00 | $84.87 (3.5%) | $89.60 | $81.63 | 620,200 | $2.29 B |
| 04/01/2025 | $88.00 | $84.59 (-3.87%) | $91.00 | $83.86 | 861,428 | $2.28 B |
| 03/31/2025 | $88.90 | $88.57 (-0.37%) | $92.52 | $86.00 | 768,100 | $2.39 B |
| 03/28/2025 | $93.33 | $92.20 (-1.21%) | $94.23 | $89.52 | 515,450 | $2.49 B |
| 03/27/2025 | $97.33 | $94.34 (-3.07%) | $97.99 | $91.88 | 567,425 | $2.55 B |
| 03/26/2025 | $100.17 | $96.44 (-3.72%) | $101.25 | $93.23 | 885,100 | $2.60 B |
| 03/25/2025 | $103.19 | $100.59 (-2.52%) | $105.00 | $99.58 | 506,031 | $2.72 B |
| 03/24/2025 | $107.61 | $103.19 (-4.11%) | $107.98 | $102.72 | 660,344 | $2.79 B |
| 03/21/2025 | $94.66 | $104.39 (10.28%) | $104.56 | $93.40 | 705,415 | $2.82 B |
| 03/20/2025 | $95.79 | $96.71 (0.96%) | $100.68 | $94.63 | 420,267 | $2.61 B |
| 03/19/2025 | $90.83 | $97.44 (7.28%) | $97.80 | $90.83 | 597,824 | $2.63 B |
| 03/18/2025 | $93.57 | $90.79 (-2.97%) | $93.57 | $88.28 | 371,548 | $2.45 B |
| 03/17/2025 | $99.00 | $94.46 (-4.59%) | $99.50 | $94.09 | 668,900 | $2.55 B |
| 03/14/2025 | $91.19 | $98.47 (7.98%) | $101.35 | $90.20 | 915,500 | $2.66 B |
| 03/13/2025 | $91.81 | $89.32 (-2.71%) | $92.73 | $86.22 | 630,704 | $2.41 B |
| 03/12/2025 | $92.01 | $92.08 (0.08%) | $94.99 | $87.25 | 521,719 | $2.49 B |
| 03/11/2025 | $90.14 | $87.17 (-3.29%) | $94.09 | $86.35 | 1.01 M | $2.35 B |
| 03/10/2025 | $94.36 | $89.66 (-4.98%) | $95.82 | $88.74 | 1.03 M | $2.42 B |
| 03/07/2025 | $97.00 | $98.01 (1.04%) | $98.83 | $89.77 | 709,405 | $2.65 B |
| 03/06/2025 | $101.19 | $97.27 (-3.87%) | $103.70 | $94.51 | 731,918 | $2.63 B |
| 03/05/2025 | $100.18 | $105.31 (5.12%) | $105.67 | $96.13 | 542,936 | $2.84 B |
| 03/04/2025 | $91.20 | $99.00 (8.55%) | $101.17 | $88.06 | 1.07 M | $2.67 B |
| 03/03/2025 | $103.94 | $94.35 (-9.23%) | $106.73 | $94.00 | 1.28 M | $2.55 B |
| 02/28/2025 | $99.74 | $102.85 (3.12%) | $103.52 | $97.12 | 604,528 | $2.78 B |
| 02/27/2025 | $100.53 | $101.00 (0.47%) | $105.40 | $93.35 | 1.10 M | $2.73 B |
| 02/26/2025 | $97.18 | $99.13 (2.01%) | $103.07 | $96.13 | 921,160 | $2.68 B |
| 02/25/2025 | $94.71 | $95.85 (1.2%) | $97.00 | $87.81 | 1.39 M | $2.59 B |
| 02/24/2025 | $96.75 | $95.00 (-1.81%) | $97.48 | $91.00 | 1.09 M | $2.56 B |
| 02/21/2025 | $102.68 | $95.83 (-6.67%) | $103.56 | $90.26 | 1.15 M | $2.59 B |
| 02/20/2025 | $108.77 | $101.58 (-6.61%) | $108.77 | $98.51 | 1.67 M | $2.74 B |
| 02/19/2025 | $112.94 | $111.31 (-1.44%) | $115.60 | $104.10 | 1.76 M | $3.00 B |
| 02/18/2025 | $94.97 | $112.76 (18.73%) | $113.92 | $92.63 | 5.04 M | $3.04 B |
| 02/14/2025 | $77.39 | $76.35 (-1.34%) | $78.49 | $74.45 | 1.27 M | $2.07 B |
| 02/13/2025 | $70.71 | $78.00 (10.31%) | $78.77 | $70.64 | 1.63 M | $2.11 B |
| 02/12/2025 | $65.75 | $70.97 (7.94%) | $71.92 | $65.10 | 975,103 | $1.92 B |
| 02/11/2025 | $66.25 | $67.80 (2.34%) | $69.75 | $65.51 | 1.42 M | $1.84 B |
| 02/10/2025 | $60.04 | $68.15 (13.51%) | $68.24 | $60.04 | 1.37 M | $1.85 B |
| 02/07/2025 | $62.22 | $59.54 (-4.31%) | $64.25 | $58.62 | 1.28 M | $1.61 B |
| 02/06/2025 | $67.65 | $62.17 (-8.1%) | $68.63 | $62.00 | 1.49 M | $1.68 B |
| 02/05/2025 | $71.11 | $67.18 (-5.53%) | $76.13 | $60.35 | 4.47 M | $1.82 B |
| 02/04/2025 | $70.15 | $72.02 (2.67%) | $75.00 | $69.23 | 1.08 M | $1.95 B |
| 02/03/2025 | $70.37 | $69.98 (-0.55%) | $73.20 | $68.33 | 763,144 | $1.90 B |
| 01/31/2025 | $77.99 | $74.85 (-4.03%) | $80.95 | $74.77 | 393,036 | $2.03 B |
| 01/30/2025 | $75.79 | $77.86 (2.73%) | $82.49 | $75.79 | 674,464 | $2.11 B |
| 01/29/2025 | $78.48 | $75.67 (-3.58%) | $79.99 | $74.74 | 418,862 | $2.05 B |
| 01/28/2025 | $76.00 | $79.24 (4.26%) | $79.49 | $74.85 | 652,707 | $2.15 B |
| 01/27/2025 | $76.51 | $74.86 (-2.16%) | $79.45 | $73.50 | 711,652 | $2.03 B |
| 01/24/2025 | $78.12 | $79.27 (1.47%) | $81.50 | $77.50 | 877,320 | $2.15 B |
| 01/23/2025 | $75.32 | $77.66 (3.11%) | $78.26 | $71.67 | 650,445 | $2.10 B |
| 01/22/2025 | $75.16 | $75.77 (0.81%) | $81.89 | $75.06 | 754,654 | $2.05 B |
| 01/21/2025 | $69.62 | $74.36 (6.81%) | $75.22 | $69.62 | 818,028 | $2.01 B |
| 01/17/2025 | $69.64 | $69.48 (-0.23%) | $72.04 | $68.60 | 514,781 | $1.88 B |
| 01/16/2025 | $72.45 | $68.26 (-5.78%) | $74.14 | $66.81 | 865,892 | $1.85 B |
| 01/15/2025 | $73.58 | $72.41 (-1.59%) | $77.00 | $72.00 | 809,400 | $1.96 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
