5 DAY PERFORMANCE
+2.95%
1 MONTH PERFORMANCE
-14.62%
3 MONTH PERFORMANCE
+11.22%
6 MONTH PERFORMANCE
+55.77%
YEAR-TO-DATE PERFORMANCE
+4.09%
1 YEAR PERFORMANCE
+51.47%
GeneDx Holdings Corp - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $139.29 | $135.38 (-2.81%) | $140.83 | $134.77 | 409.09 K | $3.90 B |
| 01/08/2026 | $136.74 | $137.47 (0.53%) | $137.97 | $133.35 | 295.93 K | $3.96 B |
| 01/07/2026 | $136.94 | $136.55 (-0.28%) | $138.73 | $132.78 | 336.14 K | $3.93 B |
| 01/06/2026 | $130.66 | $135.80 (3.93%) | $135.97 | $128.00 | 233.50 K | $3.91 B |
| 01/05/2026 | $132.31 | $131.50 (-0.61%) | $134.25 | $124.26 | 474.73 K | $3.79 B |
| 01/02/2026 | $130.24 | $132.30 (1.58%) | $139.00 | $130.24 | 407.80 K | $3.81 B |
| 12/31/2025 | $127.54 | $130.06 (1.98%) | $130.31 | $127.17 | 369.95 K | $3.75 B |
| 12/30/2025 | $128.80 | $128.00 (-0.62%) | $130.38 | $125.46 | 545.34 K | $3.69 B |
| 12/29/2025 | $133.00 | $129.34 (-2.75%) | $135.60 | $128.81 | 323.80 K | $3.72 B |
| 12/26/2025 | $135.89 | $133.79 (-1.55%) | $136.48 | $133.47 | 220.50 K | $3.85 B |
| 12/24/2025 | $134.75 | $136.09 (0.99%) | $136.64 | $133.00 | 187.52 K | $3.92 B |
| 12/23/2025 | $138.53 | $135.35 (-2.3%) | $140.46 | $135.01 | 401.13 K | $3.90 B |
| 12/22/2025 | $142.00 | $140.17 (-1.29%) | $143.95 | $138.66 | 404.24 K | $4.04 B |
| 12/19/2025 | $136.55 | $140.44 (2.85%) | $141.00 | $136.55 | 282.12 K | $4.04 B |
| 12/18/2025 | $138.99 | $136.32 (-1.92%) | $140.44 | $132.18 | 373.30 K | $3.93 B |
| 12/17/2025 | $143.36 | $135.94 (-5.18%) | $144.59 | $133.90 | 453.10 K | $3.91 B |
| 12/16/2025 | $148.73 | $141.72 (-4.71%) | $150.75 | $138.01 | 744.23 K | $4.08 B |
| 12/15/2025 | $151.74 | $150.61 (-0.74%) | $156.93 | $148.70 | 342.07 K | $4.34 B |
| 12/12/2025 | $157.15 | $151.51 (-3.59%) | $157.15 | $149.07 | 510.42 K | $4.36 B |
| 12/11/2025 | $158.22 | $155.37 (-1.8%) | $158.22 | $151.00 | 273.02 K | $4.47 B |
| 12/10/2025 | $159.89 | $158.57 (-0.83%) | $165.62 | $156.88 | 529.50 K | $4.57 B |
| 12/09/2025 | $159.28 | $160.82 (0.97%) | $163.04 | $156.17 | 302.55 K | $4.63 B |
| 12/08/2025 | $161.51 | $159.80 (-1.06%) | $163.00 | $158.25 | 385.94 K | $4.60 B |
| 12/05/2025 | $162.72 | $158.96 (-2.31%) | $162.89 | $156.00 | 476.17 K | $4.58 B |
| 12/04/2025 | $160.38 | $161.95 (0.98%) | $164.22 | $158.99 | 246.44 K | $4.66 B |
| 12/03/2025 | $161.75 | $160.38 (-0.85%) | $165.81 | $158.15 | 466.02 K | $4.62 B |
| 12/02/2025 | $163.86 | $160.60 (-1.99%) | $170.87 | $160.00 | 477.30 K | $4.62 B |
| 12/01/2025 | $162.54 | $163.61 (0.66%) | $166.24 | $160.57 | 379.48 K | $4.71 B |
| 11/28/2025 | $165.21 | $166.95 (1.05%) | $168.13 | $163.00 | 203.25 K | $4.81 B |
| 11/26/2025 | $167.51 | $165.61 (-1.13%) | $170.75 | $162.25 | 495.84 K | $4.77 B |
| 11/25/2025 | $159.90 | $167.52 (4.77%) | $167.72 | $158.18 | 596.12 K | $4.82 B |
| 11/24/2025 | $149.07 | $161.08 (8.06%) | $162.18 | $146.55 | 902.20 K | $4.64 B |
| 11/21/2025 | $134.24 | $146.55 (9.17%) | $146.83 | $134.24 | 768.86 K | $4.22 B |
| 11/20/2025 | $137.00 | $134.09 (-2.12%) | $142.20 | $132.90 | 500.27 K | $3.86 B |
| 11/19/2025 | $127.67 | $133.63 (4.67%) | $134.16 | $126.37 | 426.66 K | $3.85 B |
| 11/18/2025 | $128.99 | $126.92 (-1.6%) | $131.20 | $125.65 | 256.22 K | $3.66 B |
| 11/17/2025 | $126.66 | $129.55 (2.28%) | $131.11 | $124.50 | 368.01 K | $3.73 B |
| 11/14/2025 | $125.02 | $128.06 (2.43%) | $133.62 | $119.43 | 513.64 K | $3.69 B |
| 11/13/2025 | $134.99 | $130.35 (-3.44%) | $137.84 | $127.59 | 607.58 K | $3.75 B |
| 11/12/2025 | $140.19 | $136.44 (-2.67%) | $142.33 | $131.11 | 536.96 K | $3.93 B |
| 11/11/2025 | $141.32 | $139.91 (-1%) | $142.76 | $137.00 | 287.10 K | $4.03 B |
| 11/10/2025 | $143.28 | $142.62 (-0.46%) | $147.71 | $141.13 | 691.70 K | $4.11 B |
| 11/07/2025 | $136.42 | $139.73 (2.43%) | $140.12 | $130.00 | 628.16 K | $4.02 B |
| 11/06/2025 | $137.70 | $138.70 (0.73%) | $142.01 | $133.59 | 676.30 K | $3.99 B |
| 11/05/2025 | $139.09 | $136.87 (-1.6%) | $139.26 | $133.00 | 589.54 K | $3.94 B |
| 11/04/2025 | $134.91 | $139.49 (3.39%) | $141.92 | $134.00 | 430.54 K | $4.02 B |
| 11/03/2025 | $138.33 | $138.30 (-0.02%) | $142.27 | $133.32 | 417.15 K | $3.98 B |
| 10/31/2025 | $132.51 | $136.91 (3.32%) | $137.48 | $130.13 | 402.85 K | $3.94 B |
| 10/30/2025 | $131.00 | $131.50 (0.38%) | $136.74 | $128.75 | 643.50 K | $3.79 B |
| 10/29/2025 | $136.54 | $131.76 (-3.5%) | $144.79 | $129.78 | 1.36 M | $3.79 B |
| 10/28/2025 | $128.56 | $137.47 (6.93%) | $146.00 | $121.00 | 1.86 M | $3.96 B |
| 10/27/2025 | $129.20 | $130.66 (1.13%) | $133.72 | $126.44 | 867.54 K | $3.76 B |
| 10/24/2025 | $127.43 | $128.87 (1.13%) | $130.61 | $126.00 | 482.90 K | $3.71 B |
| 10/23/2025 | $122.60 | $125.07 (2.01%) | $127.50 | $119.57 | 324.96 K | $3.60 B |
| 10/22/2025 | $122.49 | $121.01 (-1.21%) | $124.55 | $115.68 | 401.00 K | $3.48 B |
| 10/21/2025 | $126.80 | $121.77 (-3.97%) | $127.00 | $120.04 | 350.23 K | $3.51 B |
| 10/20/2025 | $125.45 | $127.03 (1.26%) | $128.88 | $123.51 | 458.58 K | $3.66 B |
| 10/17/2025 | $117.05 | $120.94 (3.32%) | $121.58 | $114.40 | 329.87 K | $3.48 B |
| 10/16/2025 | $117.49 | $118.42 (0.79%) | $124.84 | $116.85 | 442.57 K | $3.41 B |
| 10/15/2025 | $122.33 | $116.91 (-4.43%) | $125.77 | $116.54 | 385.60 K | $3.37 B |
| 10/14/2025 | $119.29 | $122.11 (2.36%) | $124.20 | $115.00 | 372.80 K | $3.52 B |
| 10/13/2025 | $126.82 | $120.87 (-4.69%) | $126.82 | $117.37 | 547.46 K | $3.48 B |
| 10/10/2025 | $127.49 | $121.72 (-4.53%) | $129.35 | $119.79 | 476.15 K | $3.51 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
