-
5 DAY PERFORMANCE
+6.70% -
1 MONTH PERFORMANCE
+35.12% -
3 MONTH PERFORMANCE
+63.81% -
6 MONTH PERFORMANCE
+369.00% -
YEAR-TO-DATE PERFORMANCE
+1,457.09% -
1 YEAR PERFORMANCE
+1,144.77%
GeneDx Holdings Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $40.75 | $42.79 (5.01%) | $42.96 | $40.14 | 407,978 | $1.14 B |
| 09/26/2024 | $36.85 | $40.62 (10.23%) | $40.99 | $36.85 | 347,207 | $1.08 B |
| 09/25/2024 | $38.88 | $36.84 (-5.25%) | $39.34 | $35.88 | 706,824 | $980.61 M |
| 09/24/2024 | $39.90 | $39.07 (-2.08%) | $40.62 | $38.75 | 401,924 | $1.04 B |
| 09/23/2024 | $40.48 | $40.13 (-0.86%) | $41.95 | $39.83 | 417,922 | $1.07 B |
| 09/20/2024 | $40.59 | $40.40 (-0.47%) | $43.32 | $40.01 | 877,600 | $1.08 B |
| 09/19/2024 | $39.57 | $40.65 (2.73%) | $40.92 | $39.36 | 408,600 | $1.08 B |
| 09/18/2024 | $37.08 | $38.77 (4.56%) | $40.74 | $36.69 | 334,407 | $1.03 B |
| 09/17/2024 | $37.90 | $37.14 (-2.01%) | $38.28 | $36.99 | 263,319 | $988.59 M |
| 09/16/2024 | $37.98 | $37.72 (-0.68%) | $38.66 | $37.22 | 286,400 | $1.00 B |
| 09/13/2024 | $38.63 | $37.87 (-1.97%) | $38.95 | $36.96 | 340,133 | $1.01 B |
| 09/12/2024 | $35.06 | $38.17 (8.87%) | $38.70 | $34.95 | 668,400 | $1.02 B |
| 09/11/2024 | $33.92 | $35.26 (3.95%) | $35.36 | $33.77 | 344,971 | $938.55 M |
| 09/10/2024 | $33.72 | $33.67 (-0.15%) | $33.89 | $32.11 | 205,543 | $896.23 M |
| 09/09/2024 | $33.33 | $33.73 (1.2%) | $34.22 | $32.63 | 329,635 | $897.82 M |
| 09/06/2024 | $32.60 | $32.99 (1.2%) | $33.38 | $31.22 | 231,744 | $878.13 M |
| 09/05/2024 | $29.62 | $32.62 (10.13%) | $32.66 | $28.86 | 391,741 | $868.28 M |
| 09/04/2024 | $30.43 | $29.62 (-2.66%) | $32.29 | $29.55 | 415,788 | $788.42 M |
| 09/03/2024 | $31.71 | $30.73 (-3.09%) | $31.83 | $30.55 | 393,400 | $817.97 M |
| 08/30/2024 | $32.73 | $31.94 (-2.41%) | $32.74 | $31.30 | 276,523 | $850.18 M |
| 08/29/2024 | $31.90 | $32.48 (1.82%) | $33.67 | $31.83 | 348,600 | $864.55 M |
| 08/28/2024 | $34.36 | $31.69 (-7.77%) | $34.91 | $31.09 | 556,630 | $843.52 M |
| 08/27/2024 | $35.33 | $35.35 (0.06%) | $35.59 | $34.77 | 250,000 | $940.94 M |
| 08/26/2024 | $35.82 | $35.59 (-0.64%) | $36.24 | $34.49 | 279,100 | $947.33 M |
| 08/23/2024 | $34.38 | $35.76 (4.01%) | $35.91 | $34.19 | 348,100 | $951.86 M |
| 08/22/2024 | $34.74 | $34.02 (-2.07%) | $35.06 | $33.26 | 269,600 | $905.54 M |
| 08/21/2024 | $34.41 | $34.50 (0.26%) | $35.56 | $33.70 | 328,828 | $918.32 M |
| 08/20/2024 | $35.46 | $34.28 (-3.33%) | $36.65 | $34.26 | 224,434 | $912.46 M |
| 08/19/2024 | $34.57 | $35.53 (2.78%) | $35.86 | $33.58 | 551,900 | $945.74 M |
| 08/16/2024 | $32.85 | $34.57 (5.24%) | $34.91 | $32.55 | 410,222 | $920.18 M |
| 08/15/2024 | $34.26 | $32.89 (-4%) | $34.26 | $32.48 | 342,700 | $875.46 M |
| 08/14/2024 | $34.32 | $33.83 (-1.43%) | $34.77 | $33.00 | 386,746 | $900.49 M |
| 08/13/2024 | $33.83 | $34.15 (0.95%) | $37.45 | $33.83 | 351,001 | $909.00 M |
| 08/12/2024 | $32.90 | $33.48 (1.76%) | $35.16 | $32.03 | 441,700 | $891.17 M |
| 08/09/2024 | $32.84 | $32.74 (-0.3%) | $33.09 | $31.80 | 247,600 | $871.47 M |
| 08/08/2024 | $29.62 | $32.83 (10.84%) | $32.84 | $29.41 | 423,900 | $873.87 M |
| 08/07/2024 | $29.41 | $29.10 (-1.05%) | $31.20 | $28.45 | 389,660 | $774.58 M |
| 08/06/2024 | $28.14 | $28.82 (2.42%) | $29.90 | $28.14 | 295,000 | $767.13 M |
| 08/05/2024 | $25.85 | $28.19 (9.05%) | $29.54 | $25.32 | 422,507 | $750.36 M |
| 08/02/2024 | $31.23 | $30.07 (-3.71%) | $31.90 | $28.78 | 588,011 | $800.40 M |
| 08/01/2024 | $33.07 | $32.25 (-2.48%) | $33.45 | $30.85 | 578,504 | $858.43 M |
| 07/31/2024 | $35.00 | $32.72 (-6.51%) | $35.19 | $29.49 | 1.65 M | $870.94 M |
| 07/30/2024 | $33.93 | $30.13 (-11.2%) | $34.31 | $30.10 | 715,813 | $802.00 M |
| 07/29/2024 | $33.54 | $33.69 (0.45%) | $34.45 | $33.11 | 502,600 | $896.76 M |
| 07/26/2024 | $33.41 | $33.53 (0.36%) | $35.15 | $32.72 | 499,401 | $873.86 M |
| 07/25/2024 | $33.63 | $32.72 (-2.71%) | $34.10 | $31.62 | 500,504 | $852.75 M |
| 07/24/2024 | $33.00 | $33.84 (2.55%) | $34.43 | $32.80 | 319,237 | $881.94 M |
| 07/23/2024 | $32.58 | $33.28 (2.15%) | $34.54 | $32.38 | 386,760 | $867.35 M |
| 07/22/2024 | $32.24 | $32.52 (0.87%) | $33.80 | $31.39 | 321,570 | $847.54 M |
| 07/19/2024 | $32.74 | $31.83 (-2.78%) | $34.01 | $31.36 | 340,655 | $829.56 M |
| 07/18/2024 | $33.27 | $32.62 (-1.95%) | $34.77 | $31.94 | 434,962 | $850.15 M |
| 07/17/2024 | $31.31 | $33.30 (6.36%) | $33.60 | $31.01 | 442,246 | $867.87 M |
| 07/16/2024 | $35.16 | $32.06 (-8.82%) | $35.65 | $31.73 | 608,332 | $835.55 M |
| 07/15/2024 | $33.19 | $34.50 (3.95%) | $34.56 | $31.92 | 483,852 | $899.14 M |
| 07/12/2024 | $34.17 | $32.80 (-4.01%) | $34.17 | $31.23 | 496,867 | $854.84 M |
| 07/11/2024 | $32.00 | $34.22 (6.94%) | $34.54 | $31.73 | 315,743 | $891.85 M |
| 07/10/2024 | $30.78 | $31.29 (1.66%) | $32.90 | $30.44 | 580,259 | $815.49 M |
| 07/09/2024 | $28.25 | $29.81 (5.52%) | $30.10 | $27.79 | 205,641 | $776.91 M |
| 07/08/2024 | $29.34 | $28.10 (-4.23%) | $29.78 | $27.96 | 352,343 | $732.35 M |
| 07/05/2024 | $28.00 | $28.91 (3.25%) | $28.93 | $27.22 | 267,211 | $753.46 M |
| 07/03/2024 | $27.83 | $28.00 (0.61%) | $29.15 | $27.40 | 231,735 | $729.74 M |
| 07/02/2024 | $28.91 | $27.76 (-3.98%) | $31.35 | $27.15 | 588,003 | $723.49 M |
| 07/01/2024 | $25.99 | $28.69 (10.39%) | $28.97 | $25.74 | 504,583 | $747.72 M |
| 06/28/2024 | $26.82 | $26.14 (-2.54%) | $27.22 | $25.21 | 2.14 M | $681.27 M |