5 DAY PERFORMANCE
-2.26%
1 MONTH PERFORMANCE
+4.68%
3 MONTH PERFORMANCE
-31.96%
6 MONTH PERFORMANCE
-10.73%
YEAR-TO-DATE PERFORMANCE
-8.95%
1 YEAR PERFORMANCE
+243.21%
GeneDx Holdings Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/29/2025 | $71.12 | $69.98 (-1.6%) | $71.51 | $68.82 | 381.29 K | $1.97 B |
| 05/28/2025 | $70.00 | $70.02 (0.03%) | $71.01 | $68.35 | 560.50 K | $1.97 B |
| 05/27/2025 | $73.63 | $69.99 (-4.94%) | $73.75 | $69.99 | 690.88 K | $1.97 B |
| 05/23/2025 | $66.26 | $71.60 (8.06%) | $71.63 | $65.00 | 660.81 K | $2.02 B |
| 05/22/2025 | $67.95 | $67.33 (-0.91%) | $69.41 | $67.00 | 827.68 K | $1.90 B |
| 05/21/2025 | $72.11 | $67.78 (-6%) | $73.57 | $67.26 | 961.08 K | $1.91 B |
| 05/20/2025 | $70.87 | $72.11 (1.75%) | $72.38 | $67.91 | 833.91 K | $2.03 B |
| 05/19/2025 | $67.83 | $71.02 (4.7%) | $71.86 | $66.51 | 1.64 M | $2.00 B |
| 05/16/2025 | $64.90 | $68.31 (5.25%) | $69.44 | $63.15 | 1.42 M | $1.92 B |
| 05/15/2025 | $60.73 | $63.61 (4.74%) | $64.55 | $58.28 | 1.35 M | $1.79 B |
| 05/14/2025 | $60.93 | $59.45 (-2.43%) | $62.00 | $59.11 | 1.34 M | $1.67 B |
| 05/13/2025 | $60.56 | $60.93 (0.61%) | $62.77 | $58.64 | 1.67 M | $1.72 B |
| 05/12/2025 | $62.03 | $59.00 (-4.88%) | $63.00 | $58.14 | 1.26 M | $1.66 B |
| 05/09/2025 | $59.00 | $59.14 (0.24%) | $62.48 | $58.03 | 1.58 M | $1.66 B |
| 05/08/2025 | $58.00 | $56.36 (-2.83%) | $58.00 | $55.17 | 1.79 M | $1.59 B |
| 05/07/2025 | $63.60 | $57.34 (-9.84%) | $64.16 | $56.18 | 2.26 M | $1.61 B |
| 05/06/2025 | $64.46 | $63.27 (-1.85%) | $65.60 | $60.47 | 1.69 M | $1.78 B |
| 05/05/2025 | $66.30 | $66.16 (-0.21%) | $67.37 | $63.70 | 1.48 M | $1.86 B |
| 05/02/2025 | $63.98 | $67.23 (5.08%) | $67.97 | $61.56 | 2.46 M | $1.89 B |
| 05/01/2025 | $71.36 | $62.32 (-12.67%) | $71.44 | $61.64 | 3.34 M | $1.75 B |
| 04/30/2025 | $81.97 | $66.85 (-18.45%) | $83.41 | $63.71 | 7.63 M | $1.88 B |
| 04/29/2025 | $113.09 | $116.97 (3.43%) | $117.75 | $110.74 | 1.26 M | $3.29 B |
| 04/28/2025 | $111.39 | $112.49 (0.99%) | $116.24 | $109.37 | 1.38 M | $3.17 B |
| 04/25/2025 | $109.19 | $111.01 (1.67%) | $112.00 | $107.96 | 619.18 K | $3.00 B |
| 04/24/2025 | $105.49 | $109.39 (3.7%) | $109.87 | $105.15 | 813.68 K | $2.95 B |
| 04/23/2025 | $102.53 | $105.69 (3.08%) | $107.39 | $101.06 | 1.24 M | $2.85 B |
| 04/22/2025 | $92.69 | $96.89 (4.53%) | $99.61 | $92.69 | 921.92 K | $2.62 B |
| 04/21/2025 | $93.70 | $91.04 (-2.84%) | $94.05 | $87.88 | 791.94 K | $2.46 B |
| 04/17/2025 | $97.32 | $95.47 (-1.9%) | $97.78 | $92.92 | 622.40 K | $2.58 B |
| 04/16/2025 | $98.48 | $98.28 (-0.2%) | $101.37 | $96.88 | 760.73 K | $2.65 B |
| 04/15/2025 | $100.23 | $102.22 (1.99%) | $102.41 | $97.19 | 592.35 K | $2.76 B |
| 04/14/2025 | $99.94 | $101.04 (1.1%) | $102.77 | $97.75 | 807.93 K | $2.73 B |
| 04/11/2025 | $91.32 | $96.63 (5.81%) | $98.72 | $89.16 | 856.52 K | $2.61 B |
| 04/10/2025 | $94.15 | $92.62 (-1.63%) | $96.38 | $88.57 | 795.01 K | $2.50 B |
| 04/09/2025 | $84.98 | $97.29 (14.49%) | $97.64 | $80.58 | 1.24 M | $2.63 B |
| 04/08/2025 | $89.32 | $85.96 (-3.76%) | $94.00 | $81.88 | 1.21 M | $2.32 B |
| 04/07/2025 | $75.62 | $84.77 (12.1%) | $89.00 | $74.32 | 1.02 M | $2.29 B |
| 04/04/2025 | $74.53 | $80.02 (7.37%) | $81.47 | $72.18 | 1.07 M | $2.16 B |
| 04/03/2025 | $79.62 | $80.11 (0.62%) | $82.59 | $78.00 | 778.87 K | $2.16 B |
| 04/02/2025 | $82.00 | $84.87 (3.5%) | $89.60 | $81.63 | 620.20 K | $2.29 B |
| 04/01/2025 | $88.00 | $84.59 (-3.87%) | $91.00 | $83.86 | 861.43 K | $2.28 B |
| 03/31/2025 | $88.90 | $88.57 (-0.37%) | $92.52 | $86.00 | 768.10 K | $2.39 B |
| 03/28/2025 | $93.33 | $92.20 (-1.21%) | $94.23 | $89.52 | 515.45 K | $2.49 B |
| 03/27/2025 | $97.33 | $94.34 (-3.07%) | $97.99 | $91.88 | 567.43 K | $2.55 B |
| 03/26/2025 | $100.17 | $96.44 (-3.72%) | $101.25 | $93.23 | 885.10 K | $2.60 B |
| 03/25/2025 | $103.19 | $100.59 (-2.52%) | $105.00 | $99.58 | 506.03 K | $2.72 B |
| 03/24/2025 | $107.61 | $103.19 (-4.11%) | $107.98 | $102.72 | 660.34 K | $2.79 B |
| 03/21/2025 | $94.66 | $104.39 (10.28%) | $104.56 | $93.40 | 705.42 K | $2.82 B |
| 03/20/2025 | $95.79 | $96.71 (0.96%) | $100.68 | $94.63 | 420.27 K | $2.61 B |
| 03/19/2025 | $90.83 | $97.44 (7.28%) | $97.80 | $90.83 | 597.82 K | $2.63 B |
| 03/18/2025 | $93.57 | $90.79 (-2.97%) | $93.57 | $88.28 | 371.55 K | $2.45 B |
| 03/17/2025 | $99.00 | $94.46 (-4.59%) | $99.50 | $94.09 | 668.90 K | $2.55 B |
| 03/14/2025 | $91.19 | $98.47 (7.98%) | $101.35 | $90.20 | 915.50 K | $2.66 B |
| 03/13/2025 | $91.81 | $89.32 (-2.71%) | $92.73 | $86.22 | 630.70 K | $2.41 B |
| 03/12/2025 | $92.01 | $92.08 (0.08%) | $94.99 | $87.25 | 521.72 K | $2.49 B |
| 03/11/2025 | $90.14 | $87.17 (-3.29%) | $94.09 | $86.35 | 1.01 M | $2.35 B |
| 03/10/2025 | $94.36 | $89.66 (-4.98%) | $95.82 | $88.74 | 1.03 M | $2.42 B |
| 03/07/2025 | $97.00 | $98.01 (1.04%) | $98.83 | $89.77 | 709.41 K | $2.65 B |
| 03/06/2025 | $101.19 | $97.27 (-3.87%) | $103.70 | $94.51 | 731.92 K | $2.63 B |
| 03/05/2025 | $100.18 | $105.31 (5.12%) | $105.67 | $96.13 | 542.94 K | $2.84 B |
| 03/04/2025 | $91.20 | $99.00 (8.55%) | $101.17 | $88.06 | 1.07 M | $2.67 B |
| 03/03/2025 | $103.94 | $94.35 (-9.23%) | $106.73 | $94.00 | 1.28 M | $2.55 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
