-
5 DAY PERFORMANCE
+1.71% -
1 MONTH PERFORMANCE
+6.08% -
3 MONTH PERFORMANCE
+169.18% -
6 MONTH PERFORMANCE
+230.83% -
YEAR-TO-DATE PERFORMANCE
+2,799.27% -
1 YEAR PERFORMANCE
+4,482.18%
GeneDx Holdings Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2024 | $75.05 | $79.03 (5.3%) | $79.73 | $74.50 | 309,985 | |
| 12/03/2024 | $77.18 | $75.05 (-2.76%) | $81.40 | $73.93 | 574,460 | $2.03 B |
| 12/02/2024 | $78.01 | $77.24 (-0.99%) | $80.63 | $75.20 | 514,835 | $2.09 B |
| 11/29/2024 | $79.59 | $78.39 (-1.51%) | $82.20 | $77.98 | 185,920 | $2.12 B |
| 11/27/2024 | $82.78 | $79.43 (-4.05%) | $82.78 | $76.56 | 398,400 | $2.15 B |
| 11/26/2024 | $80.48 | $80.52 (0.05%) | $82.80 | $78.08 | 406,400 | $2.18 B |
| 11/25/2024 | $81.38 | $80.46 (-1.13%) | $82.40 | $75.17 | 687,642 | $2.18 B |
| 11/22/2024 | $72.55 | $78.71 (8.49%) | $79.75 | $70.32 | 549,559 | $2.13 B |
| 11/21/2024 | $69.16 | $72.07 (4.21%) | $75.49 | $69.00 | 675,502 | $1.95 B |
| 11/20/2024 | $70.96 | $69.38 (-2.23%) | $71.46 | $68.01 | 459,600 | $1.88 B |
| 11/19/2024 | $69.01 | $71.04 (2.94%) | $72.51 | $67.27 | 450,456 | $1.92 B |
| 11/18/2024 | $66.36 | $71.10 (7.14%) | $75.21 | $66.00 | 759,049 | $1.93 B |
| 11/15/2024 | $73.95 | $68.43 (-7.46%) | $74.41 | $68.01 | 570,624 | $1.85 B |
| 11/14/2024 | $79.83 | $73.73 (-7.64%) | $81.39 | $72.02 | 736,459 | $2.00 B |
| 11/13/2024 | $78.36 | $78.48 (0.15%) | $82.18 | $75.09 | 661,269 | $2.13 B |
| 11/12/2024 | $72.85 | $76.92 (5.59%) | $78.45 | $72.12 | 492,298 | $2.08 B |
| 11/11/2024 | $80.57 | $73.39 (-8.91%) | $83.22 | $71.45 | 889,341 | $1.99 B |
| 11/08/2024 | $75.90 | $77.80 (2.5%) | $80.13 | $74.70 | 674,700 | $2.11 B |
| 11/07/2024 | $77.04 | $75.18 (-2.41%) | $79.15 | $74.68 | 639,836 | $2.04 B |
| 11/06/2024 | $76.94 | $75.95 (-1.29%) | $78.33 | $75.29 | 550,700 | $2.06 B |
| 11/05/2024 | $75.35 | $74.86 (-0.65%) | $77.43 | $74.74 | 571,914 | $2.03 B |
| 11/04/2024 | $77.70 | $75.16 (-3.27%) | $79.62 | $73.34 | 672,207 | $2.04 B |
| 11/01/2024 | $75.83 | $77.74 (2.52%) | $78.65 | $73.31 | 898,805 | $2.11 B |
| 10/31/2024 | $82.25 | $81.69 (-0.68%) | $83.34 | $77.69 | 783,800 | $2.21 B |
| 10/30/2024 | $84.20 | $83.20 (-1.19%) | $89.11 | $78.21 | 1.41 M | $2.25 B |
| 10/29/2024 | $66.60 | $84.02 (26.16%) | $85.46 | $64.13 | 3.27 M | $2.28 B |
| 10/28/2024 | $59.01 | $56.06 (-5%) | $60.66 | $55.87 | 714,690 | $1.52 B |
| 10/25/2024 | $59.41 | $58.82 (-0.99%) | $61.35 | $58.32 | 377,500 | $1.59 B |
| 10/24/2024 | $57.18 | $59.09 (3.34%) | $59.27 | $56.57 | 347,043 | $1.60 B |
| 10/23/2024 | $57.21 | $56.08 (-1.98%) | $57.75 | $55.30 | 245,200 | $1.52 B |
| 10/22/2024 | $57.96 | $57.79 (-0.29%) | $59.45 | $57.15 | 232,800 | $1.57 B |
| 10/21/2024 | $58.85 | $58.19 (-1.12%) | $59.59 | $56.92 | 339,916 | $1.58 B |
| 10/18/2024 | $56.73 | $60.05 (5.85%) | $60.83 | $55.66 | 464,800 | $1.63 B |
| 10/17/2024 | $60.61 | $56.00 (-7.61%) | $61.96 | $54.14 | 1.06 M | $1.52 B |
| 10/16/2024 | $60.50 | $60.78 (0.46%) | $61.06 | $58.54 | 474,300 | $1.65 B |
| 10/15/2024 | $60.03 | $59.99 (-0.07%) | $61.01 | $59.24 | 477,770 | $1.63 B |
| 10/14/2024 | $61.41 | $59.75 (-2.7%) | $61.41 | $57.12 | 413,149 | $1.62 B |
| 10/11/2024 | $54.79 | $60.00 (9.51%) | $60.80 | $54.20 | 764,700 | $1.63 B |
| 10/10/2024 | $54.43 | $55.00 (1.05%) | $55.14 | $53.71 | 660,426 | $1.49 B |
| 10/09/2024 | $54.55 | $54.84 (0.53%) | $55.24 | $51.04 | 528,671 | $1.49 B |
| 10/08/2024 | $53.61 | $54.33 (1.34%) | $57.53 | $52.21 | 1.11 M | $1.47 B |
| 10/07/2024 | $50.00 | $52.76 (5.52%) | $52.90 | $48.95 | 755,720 | $1.43 B |
| 10/04/2024 | $47.83 | $49.82 (4.16%) | $50.16 | $46.62 | 648,140 | $1.35 B |
| 10/03/2024 | $45.00 | $47.12 (4.71%) | $47.23 | $44.16 | 657,983 | $1.28 B |
| 10/02/2024 | $43.00 | $45.53 (5.88%) | $45.81 | $42.21 | 552,727 | $1.23 B |
| 10/01/2024 | $42.19 | $43.04 (2.01%) | $43.24 | $40.40 | 680,132 | $1.17 B |
| 09/30/2024 | $43.11 | $42.44 (-1.55%) | $43.98 | $42.04 | 580,800 | $1.15 B |
| 09/27/2024 | $40.75 | $42.79 (5.01%) | $42.96 | $40.14 | 408,278 | $1.16 B |
| 09/26/2024 | $36.85 | $40.62 (10.23%) | $40.99 | $36.85 | 347,207 | $1.10 B |
| 09/25/2024 | $38.88 | $36.84 (-5.25%) | $39.34 | $35.88 | 706,824 | $998.22 M |
| 09/24/2024 | $39.90 | $39.07 (-2.08%) | $40.62 | $38.75 | 401,924 | $1.06 B |
| 09/23/2024 | $40.48 | $40.13 (-0.86%) | $41.95 | $39.83 | 417,922 | $1.09 B |
| 09/20/2024 | $40.59 | $40.40 (-0.47%) | $43.32 | $40.01 | 877,600 | $1.09 B |
| 09/19/2024 | $39.57 | $40.65 (2.73%) | $40.92 | $39.36 | 408,600 | $1.10 B |
| 09/18/2024 | $37.08 | $38.77 (4.56%) | $40.74 | $36.69 | 334,407 | $1.05 B |
| 09/17/2024 | $37.90 | $37.14 (-2.01%) | $38.28 | $36.99 | 263,319 | $1.01 B |
| 09/16/2024 | $37.98 | $37.72 (-0.68%) | $38.66 | $37.22 | 286,400 | $1.02 B |
| 09/13/2024 | $38.63 | $37.87 (-1.97%) | $38.95 | $36.96 | 340,133 | $1.03 B |
| 09/12/2024 | $35.06 | $38.17 (8.87%) | $38.70 | $34.95 | 668,400 | $1.03 B |
| 09/11/2024 | $33.92 | $35.26 (3.95%) | $35.36 | $33.77 | 344,971 | $955.40 M |
| 09/10/2024 | $33.72 | $33.67 (-0.15%) | $33.89 | $32.11 | 205,543 | $912.32 M |
| 09/09/2024 | $33.33 | $33.73 (1.2%) | $34.22 | $32.63 | 329,635 | $913.95 M |
| 09/06/2024 | $32.60 | $32.99 (1.2%) | $33.38 | $31.22 | 231,744 | $893.90 M |
| 09/05/2024 | $29.62 | $32.62 (10.13%) | $32.66 | $28.86 | 391,741 | $883.87 M |
| 09/04/2024 | $30.43 | $29.62 (-2.66%) | $32.29 | $29.55 | 415,788 | $802.58 M |