5 DAY PERFORMANCE
-2.99%
1 MONTH PERFORMANCE
+18.32%
3 MONTH PERFORMANCE
+22.19%
6 MONTH PERFORMANCE
+134.13%
YEAR-TO-DATE PERFORMANCE
+110.71%
1 YEAR PERFORMANCE
+105.39%
GeneDx Holdings Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $160.38 | $161.95 (0.98%) | $164.22 | $158.99 | 246.44 K | $4.66 B |
| 12/03/2025 | $161.75 | $160.38 (-0.85%) | $165.81 | $158.15 | 466.02 K | $4.62 B |
| 12/02/2025 | $163.86 | $160.60 (-1.99%) | $170.87 | $160.00 | 477.30 K | $4.62 B |
| 12/01/2025 | $162.54 | $163.61 (0.66%) | $166.24 | $160.57 | 379.48 K | $4.71 B |
| 11/28/2025 | $165.21 | $166.95 (1.05%) | $168.13 | $163.00 | 203.25 K | $4.81 B |
| 11/26/2025 | $167.51 | $165.61 (-1.13%) | $170.75 | $162.25 | 495.84 K | $4.77 B |
| 11/25/2025 | $159.90 | $167.52 (4.77%) | $167.72 | $158.18 | 596.12 K | $4.82 B |
| 11/24/2025 | $149.07 | $161.08 (8.06%) | $162.18 | $146.55 | 902.20 K | $4.64 B |
| 11/21/2025 | $134.24 | $146.55 (9.17%) | $146.83 | $134.24 | 768.86 K | $4.22 B |
| 11/20/2025 | $137.00 | $134.09 (-2.12%) | $142.20 | $132.90 | 500.27 K | $3.86 B |
| 11/19/2025 | $127.67 | $133.63 (4.67%) | $134.16 | $126.37 | 426.66 K | $3.85 B |
| 11/18/2025 | $128.99 | $126.92 (-1.6%) | $131.20 | $125.65 | 256.22 K | $3.66 B |
| 11/17/2025 | $126.66 | $129.55 (2.28%) | $131.11 | $124.50 | 368.01 K | $3.73 B |
| 11/14/2025 | $125.02 | $128.06 (2.43%) | $133.62 | $119.43 | 513.64 K | $3.69 B |
| 11/13/2025 | $134.99 | $130.35 (-3.44%) | $137.84 | $127.59 | 607.58 K | $3.75 B |
| 11/12/2025 | $140.19 | $136.44 (-2.67%) | $142.33 | $131.11 | 536.96 K | $3.93 B |
| 11/11/2025 | $141.32 | $139.91 (-1%) | $142.76 | $137.00 | 287.10 K | $4.03 B |
| 11/10/2025 | $143.28 | $142.62 (-0.46%) | $147.71 | $141.13 | 691.70 K | $4.11 B |
| 11/07/2025 | $136.42 | $139.73 (2.43%) | $140.12 | $130.00 | 628.16 K | $4.02 B |
| 11/06/2025 | $137.70 | $138.70 (0.73%) | $142.01 | $133.59 | 676.30 K | $3.99 B |
| 11/05/2025 | $139.09 | $136.87 (-1.6%) | $139.26 | $133.00 | 589.54 K | $3.94 B |
| 11/04/2025 | $134.91 | $139.49 (3.39%) | $141.92 | $134.00 | 430.54 K | $4.02 B |
| 11/03/2025 | $138.33 | $138.30 (-0.02%) | $142.27 | $133.32 | 417.15 K | $3.98 B |
| 10/31/2025 | $132.51 | $136.91 (3.32%) | $137.48 | $130.13 | 402.85 K | $3.94 B |
| 10/30/2025 | $131.00 | $131.50 (0.38%) | $136.74 | $128.75 | 643.50 K | $3.79 B |
| 10/29/2025 | $136.54 | $131.76 (-3.5%) | $144.79 | $129.78 | 1.36 M | $3.79 B |
| 10/28/2025 | $128.56 | $137.47 (6.93%) | $146.00 | $121.00 | 1.86 M | $3.96 B |
| 10/27/2025 | $129.20 | $130.66 (1.13%) | $133.72 | $126.44 | 867.54 K | $3.76 B |
| 10/24/2025 | $127.43 | $128.87 (1.13%) | $130.61 | $126.00 | 482.90 K | $3.71 B |
| 10/23/2025 | $122.60 | $125.07 (2.01%) | $127.50 | $119.57 | 324.96 K | $3.57 B |
| 10/22/2025 | $122.49 | $121.01 (-1.21%) | $124.55 | $115.68 | 401.00 K | $3.46 B |
| 10/21/2025 | $126.80 | $121.77 (-3.97%) | $127.00 | $120.04 | 350.23 K | $3.48 B |
| 10/20/2025 | $125.45 | $127.03 (1.26%) | $128.88 | $123.51 | 458.58 K | $3.63 B |
| 10/17/2025 | $117.05 | $120.94 (3.32%) | $121.58 | $114.40 | 329.87 K | $3.46 B |
| 10/16/2025 | $117.49 | $118.42 (0.79%) | $124.84 | $116.85 | 442.57 K | $3.38 B |
| 10/15/2025 | $122.33 | $116.91 (-4.43%) | $125.77 | $116.54 | 385.60 K | $3.34 B |
| 10/14/2025 | $119.29 | $122.11 (2.36%) | $124.20 | $115.00 | 372.80 K | $3.49 B |
| 10/13/2025 | $126.82 | $120.87 (-4.69%) | $126.82 | $117.37 | 547.46 K | $3.45 B |
| 10/10/2025 | $127.49 | $121.72 (-4.53%) | $129.35 | $119.79 | 476.15 K | $3.48 B |
| 10/09/2025 | $123.73 | $126.81 (2.49%) | $132.00 | $123.14 | 575.91 K | $3.62 B |
| 10/08/2025 | $122.92 | $122.69 (-0.19%) | $125.43 | $119.48 | 397.55 K | $3.51 B |
| 10/07/2025 | $121.11 | $120.76 (-0.29%) | $122.69 | $119.14 | 317.10 K | $3.45 B |
| 10/06/2025 | $119.66 | $120.19 (0.44%) | $123.51 | $118.00 | 514.53 K | $3.43 B |
| 10/03/2025 | $117.55 | $118.26 (0.6%) | $121.57 | $116.23 | 658.87 K | $3.38 B |
| 10/02/2025 | $114.26 | $117.37 (2.72%) | $118.17 | $112.39 | 566.20 K | $3.35 B |
| 10/01/2025 | $107.14 | $113.44 (5.88%) | $115.00 | $107.14 | 729.03 K | $3.24 B |
| 09/30/2025 | $113.68 | $107.74 (-5.23%) | $113.68 | $104.49 | 688.43 K | $3.08 B |
| 09/29/2025 | $118.45 | $113.93 (-3.82%) | $119.93 | $112.81 | 499.70 K | $3.26 B |
| 09/26/2025 | $113.20 | $117.21 (3.54%) | $118.11 | $110.87 | 436.65 K | $3.35 B |
| 09/25/2025 | $112.26 | $112.96 (0.62%) | $114.59 | $110.49 | 417.71 K | $3.23 B |
| 09/24/2025 | $121.40 | $114.22 (-5.91%) | $121.99 | $113.10 | 588.90 K | $3.26 B |
| 09/23/2025 | $129.64 | $121.47 (-6.3%) | $131.40 | $120.89 | 336.00 K | $3.47 B |
| 09/22/2025 | $130.39 | $129.79 (-0.46%) | $130.65 | $127.02 | 264.14 K | $3.71 B |
| 09/19/2025 | $130.53 | $129.60 (-0.71%) | $132.01 | $127.32 | 545.37 K | $3.70 B |
| 09/18/2025 | $129.51 | $130.71 (0.93%) | $131.43 | $128.36 | 482.02 K | $3.74 B |
| 09/17/2025 | $121.70 | $127.92 (5.11%) | $129.47 | $121.53 | 504.58 K | $3.66 B |
| 09/16/2025 | $121.12 | $121.37 (0.21%) | $123.93 | $118.27 | 720.77 K | $3.47 B |
| 09/15/2025 | $124.91 | $122.04 (-2.3%) | $125.01 | $121.95 | 364.33 K | $3.49 B |
| 09/12/2025 | $125.75 | $123.95 (-1.43%) | $126.10 | $122.23 | 311.95 K | $3.54 B |
| 09/11/2025 | $126.83 | $125.89 (-0.74%) | $129.25 | $124.71 | 447.12 K | $3.60 B |
| 09/10/2025 | $125.70 | $123.20 (-1.99%) | $126.50 | $120.55 | 583.80 K | $3.52 B |
| 09/09/2025 | $128.05 | $125.97 (-1.62%) | $129.97 | $125.49 | 335.78 K | $3.60 B |
| 09/08/2025 | $133.50 | $129.33 (-3.12%) | $136.00 | $128.72 | 443.90 K | $3.70 B |
| 09/05/2025 | $130.97 | $132.54 (1.2%) | $132.92 | $127.79 | 453.07 K | $3.79 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
