5 DAY PERFORMANCE
-6.49%
1 MONTH PERFORMANCE
-9.89%
3 MONTH PERFORMANCE
-48.51%
6 MONTH PERFORMANCE
-58.52%
YEAR-TO-DATE PERFORMANCE
-9.89%
Wellgistics Health, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $0.34 | $0.36 (7.01%) | $0.36 | $0.34 | 284.60 K | $26.67 M |
| 01/29/2026 | $0.36 | $0.34 (-7.61%) | $0.37 | $0.32 | 712.04 K | $24.93 M |
| 01/28/2026 | $0.39 | $0.38 (-3.19%) | $0.39 | $0.38 | 229.40 K | $28.02 M |
| 01/27/2026 | $0.39 | $0.39 (1.96%) | $0.40 | $0.39 | 374.10 K | $29.20 M |
| 01/26/2026 | $0.39 | $0.39 (-1.53%) | $0.40 | $0.37 | 418.20 K | $28.64 M |
| 01/23/2026 | $0.40 | $0.40 (0.9%) | $0.42 | $0.40 | 145.82 K | $29.89 M |
| 01/22/2026 | $0.39 | $0.41 (3.72%) | $0.42 | $0.39 | 313.83 K | $30.24 M |
| 01/21/2026 | $0.39 | $0.40 (1.82%) | $0.40 | $0.39 | 234.58 K | $29.54 M |
| 01/20/2026 | $0.39 | $0.39 (-0.36%) | $0.40 | $0.39 | 223.00 K | $29.01 M |
| 01/16/2026 | $0.40 | $0.41 (2.42%) | $0.41 | $0.39 | 295.75 K | $30.18 M |
| 01/15/2026 | $0.43 | $0.41 (-4.29%) | $0.43 | $0.40 | 216.70 K | $30.37 M |
| 01/14/2026 | $0.45 | $0.42 (-7.18%) | $0.45 | $0.41 | 154.71 K | $31.07 M |
| 01/13/2026 | $0.44 | $0.42 (-4.24%) | $0.44 | $0.41 | 301.10 K | $31.25 M |
| 01/12/2026 | $0.42 | $0.43 (3.4%) | $0.44 | $0.41 | 569.02 K | $32.30 M |
| 01/09/2026 | $0.42 | $0.39 (-6.9%) | $0.42 | $0.39 | 458.80 K | $29.22 M |
| 01/08/2026 | $0.42 | $0.40 (-3.36%) | $0.44 | $0.40 | 517.20 K | $29.97 M |
| 01/07/2026 | $0.43 | $0.41 (-5.39%) | $0.44 | $0.40 | 424.00 K | $30.14 M |
| 01/06/2026 | $0.42 | $0.42 (0%) | $0.44 | $0.42 | 170.62 K | $31.24 M |
| 01/05/2026 | $0.44 | $0.42 (-5.66%) | $0.45 | $0.41 | 261.62 K | $30.87 M |
| 01/02/2026 | $0.40 | $0.43 (8.37%) | $0.43 | $0.39 | 234.05 K | $32.24 M |
| 12/31/2025 | $0.35 | $0.40 (13.46%) | $0.42 | $0.35 | 786.51 K | $29.71 M |
| 12/30/2025 | $0.37 | $0.37 (-0.81%) | $0.38 | $0.35 | 577.90 K | $27.33 M |
| 12/29/2025 | $0.40 | $0.38 (-5.08%) | $0.41 | $0.38 | 419.11 K | $28.24 M |
| 12/26/2025 | $0.44 | $0.40 (-7.98%) | $0.44 | $0.40 | 369.00 K | $30.09 M |
| 12/24/2025 | $0.42 | $0.43 (3.24%) | $0.45 | $0.42 | 131.80 K | $32.25 M |
| 12/23/2025 | $0.45 | $0.43 (-4.87%) | $0.46 | $0.42 | 435.50 K | $31.84 M |
| 12/22/2025 | $0.48 | $0.47 (-2.07%) | $0.50 | $0.47 | 419.81 K | $34.76 M |
| 12/19/2025 | $0.48 | $0.49 (0.62%) | $0.50 | $0.45 | 701.48 K | $36.13 M |
| 12/18/2025 | $0.50 | $0.48 (-4.79%) | $0.52 | $0.47 | 370.14 K | $35.62 M |
| 12/17/2025 | $0.51 | $0.50 (-1.9%) | $0.55 | $0.50 | 248.31 K | $37.30 M |
| 12/16/2025 | $0.56 | $0.54 (-3.57%) | $0.57 | $0.52 | 425.02 K | $40.16 M |
| 12/15/2025 | $0.57 | $0.58 (1.75%) | $0.60 | $0.54 | 434.20 K | $43.14 M |
| 12/12/2025 | $0.63 | $0.57 (-8.46%) | $0.63 | $0.57 | 268.10 K | $42.58 M |
| 12/11/2025 | $0.60 | $0.62 (3.28%) | $0.63 | $0.59 | 181.22 K | $46.09 M |
| 12/10/2025 | $0.61 | $0.61 (0.44%) | $0.64 | $0.59 | 524.70 K | $45.51 M |
| 12/09/2025 | $0.61 | $0.60 (-1.1%) | $0.61 | $0.58 | 301.20 K | $44.80 M |
| 12/08/2025 | $0.59 | $0.61 (4.09%) | $0.65 | $0.58 | 1.02 M | $45.39 M |
| 12/05/2025 | $0.61 | $0.57 (-6.34%) | $0.61 | $0.54 | 730.12 K | $42.17 M |
| 12/04/2025 | $0.57 | $0.61 (7.4%) | $0.62 | $0.53 | 686.30 K | $45.35 M |
| 12/03/2025 | $0.57 | $0.57 (0.3%) | $0.58 | $0.52 | 833.30 K | $42.23 M |
| 12/02/2025 | $0.56 | $0.56 (-0.87%) | $0.60 | $0.56 | 401.70 K | $41.65 M |
| 12/01/2025 | $0.57 | $0.56 (-1.1%) | $0.60 | $0.55 | 671.31 K | $41.56 M |
| 11/28/2025 | $0.62 | $0.60 (-2.58%) | $0.63 | $0.60 | 554.70 K | $44.63 M |
| 11/26/2025 | $0.60 | $0.63 (5.28%) | $0.66 | $0.58 | 3.27 M | $46.99 M |
| 11/25/2025 | $0.51 | $0.55 (8.01%) | $0.57 | $0.51 | 432.31 K | $40.91 M |
| 11/24/2025 | $0.52 | $0.51 (-1.24%) | $0.54 | $0.50 | 587.10 K | $38.04 M |
| 11/21/2025 | $0.49 | $0.50 (2.12%) | $0.51 | $0.44 | 1.44 M | $37.20 M |
| 11/20/2025 | $0.55 | $0.49 (-11.23%) | $0.58 | $0.47 | 1.99 M | $36.34 M |
| 11/19/2025 | $0.59 | $0.58 (-1.3%) | $0.60 | $0.56 | 757.72 K | $43.06 M |
| 11/18/2025 | $0.55 | $0.57 (4.28%) | $0.60 | $0.55 | 1.00 M | $42.59 M |
| 11/17/2025 | $0.70 | $0.59 (-16.41%) | $0.71 | $0.59 | 1.75 M | $43.52 M |
| 11/14/2025 | $0.53 | $0.65 (21.79%) | $0.69 | $0.53 | 2.73 M | $39.87 M |
| 11/13/2025 | $0.55 | $0.55 (0.73%) | $0.58 | $0.54 | 1.34 M | $33.99 M |
| 11/12/2025 | $0.59 | $0.57 (-2.59%) | $0.60 | $0.56 | 1.66 M | $35.27 M |
| 11/11/2025 | $0.58 | $0.59 (2.75%) | $0.64 | $0.57 | 1.10 M | $36.51 M |
| 11/10/2025 | $0.61 | $0.59 (-3.34%) | $0.63 | $0.57 | 1.53 M | $36.44 M |
| 11/07/2025 | $0.63 | $0.64 (2.24%) | $0.67 | $0.62 | 1.04 M | $39.47 M |
| 11/06/2025 | $0.67 | $0.69 (3.08%) | $0.71 | $0.65 | 1.29 M | $42.62 M |
| 11/05/2025 | $0.62 | $0.66 (6.76%) | $0.69 | $0.62 | 965.00 K | $40.56 M |
| 11/04/2025 | $0.65 | $0.64 (-1.71%) | $0.68 | $0.61 | 2.04 M | $39.41 M |
| 11/03/2025 | $0.67 | $0.67 (0.47%) | $0.71 | $0.66 | 1.57 M | $41.28 M |
| 10/31/2025 | $0.70 | $0.70 (-0.11%) | $0.77 | $0.67 | 4.44 M | $43.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
