5 DAY PERFORMANCE
-5.53%
1 MONTH PERFORMANCE
-13.66%
3 MONTH PERFORMANCE
-57.05%
6 MONTH PERFORMANCE
-67.42%
Wellgistics Health, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.61 | $0.57 (-6.34%) | $0.61 | $0.54 | 721.72 K | $42.17 M |
| 12/04/2025 | $0.57 | $0.61 (7.4%) | $0.62 | $0.53 | 686.30 K | $45.35 M |
| 12/03/2025 | $0.57 | $0.57 (0.3%) | $0.58 | $0.52 | 833.30 K | $42.23 M |
| 12/02/2025 | $0.56 | $0.56 (-0.87%) | $0.60 | $0.56 | 401.70 K | $41.65 M |
| 12/01/2025 | $0.57 | $0.56 (-1.1%) | $0.60 | $0.55 | 671.31 K | $41.56 M |
| 11/28/2025 | $0.62 | $0.60 (-2.58%) | $0.63 | $0.60 | 554.70 K | $44.63 M |
| 11/26/2025 | $0.60 | $0.63 (5.28%) | $0.66 | $0.58 | 3.27 M | $46.99 M |
| 11/25/2025 | $0.51 | $0.55 (8.01%) | $0.57 | $0.51 | 432.31 K | $40.91 M |
| 11/24/2025 | $0.52 | $0.51 (-1.24%) | $0.54 | $0.50 | 587.10 K | $38.04 M |
| 11/21/2025 | $0.49 | $0.50 (2.12%) | $0.51 | $0.44 | 1.44 M | $37.20 M |
| 11/20/2025 | $0.55 | $0.49 (-11.23%) | $0.58 | $0.47 | 1.99 M | $36.34 M |
| 11/19/2025 | $0.59 | $0.58 (-1.3%) | $0.60 | $0.56 | 757.72 K | $43.06 M |
| 11/18/2025 | $0.55 | $0.57 (4.28%) | $0.60 | $0.55 | 1.00 M | $42.59 M |
| 11/17/2025 | $0.70 | $0.59 (-16.41%) | $0.71 | $0.59 | 1.75 M | $43.52 M |
| 11/14/2025 | $0.53 | $0.65 (21.79%) | $0.69 | $0.53 | 2.73 M | $39.87 M |
| 11/13/2025 | $0.55 | $0.55 (0.73%) | $0.58 | $0.54 | 1.34 M | $33.99 M |
| 11/12/2025 | $0.59 | $0.57 (-2.59%) | $0.60 | $0.56 | 1.66 M | $35.27 M |
| 11/11/2025 | $0.58 | $0.59 (2.75%) | $0.64 | $0.57 | 1.10 M | $36.51 M |
| 11/10/2025 | $0.61 | $0.59 (-3.34%) | $0.63 | $0.57 | 1.53 M | $36.44 M |
| 11/07/2025 | $0.63 | $0.64 (2.24%) | $0.67 | $0.62 | 1.04 M | $39.47 M |
| 11/06/2025 | $0.67 | $0.69 (3.08%) | $0.71 | $0.65 | 1.29 M | $42.62 M |
| 11/05/2025 | $0.62 | $0.66 (6.76%) | $0.69 | $0.62 | 965.00 K | $40.56 M |
| 11/04/2025 | $0.65 | $0.64 (-1.71%) | $0.68 | $0.61 | 2.04 M | $39.41 M |
| 11/03/2025 | $0.67 | $0.67 (0.47%) | $0.71 | $0.66 | 1.57 M | $41.28 M |
| 10/31/2025 | $0.70 | $0.70 (-0.11%) | $0.77 | $0.67 | 4.44 M | $43.19 M |
| 10/30/2025 | $0.57 | $0.79 (39.04%) | $0.82 | $0.55 | 15.21 M | $48.58 M |
| 10/29/2025 | $0.63 | $0.62 (-0.94%) | $0.64 | $0.60 | 4.06 M | $38.55 M |
| 10/28/2025 | $0.74 | $0.65 (-12.31%) | $0.79 | $0.62 | 12.52 M | $40.13 M |
| 10/27/2025 | $0.92 | $0.82 (-10.37%) | $0.93 | $0.79 | 27.92 M | $50.66 M |
| 10/24/2025 | $0.89 | $1.15 (29.61%) | $1.46 | $0.87 | 724.66 M | $71.04 M |
| 10/23/2025 | $0.38 | $0.40 (7.37%) | $0.42 | $0.34 | 44.39 M | $24.89 M |
| 10/22/2025 | $0.43 | $0.37 (-13.87%) | $0.44 | $0.36 | 4.01 M | $22.82 M |
| 10/21/2025 | $0.43 | $0.36 (-16.46%) | $0.43 | $0.35 | 1.70 M | $22.16 M |
| 10/20/2025 | $0.50 | $0.43 (-14.78%) | $0.53 | $0.41 | 1.11 M | $26.53 M |
| 10/17/2025 | $0.51 | $0.48 (-6.14%) | $0.52 | $0.47 | 664.10 K | $29.65 M |
| 10/16/2025 | $0.60 | $0.51 (-14.77%) | $0.62 | $0.50 | 929.60 K | $31.59 M |
| 10/15/2025 | $0.63 | $0.58 (-7.77%) | $0.63 | $0.55 | 1.01 M | $35.88 M |
| 10/14/2025 | $0.63 | $0.62 (-1.22%) | $0.67 | $0.60 | 867.74 K | $38.56 M |
| 10/13/2025 | $0.66 | $0.60 (-9.68%) | $0.66 | $0.57 | 1.11 M | $37.00 M |
| 10/10/2025 | $0.71 | $0.66 (-7.07%) | $0.71 | $0.65 | 685.34 K | $40.69 M |
| 10/09/2025 | $0.69 | $0.71 (2.55%) | $0.72 | $0.68 | 457.03 K | $43.71 M |
| 10/08/2025 | $0.70 | $0.71 (0.97%) | $0.72 | $0.68 | 562.70 K | $43.73 M |
| 10/07/2025 | $0.72 | $0.71 (-0.27%) | $0.73 | $0.68 | 579.90 K | $44.14 M |
| 10/06/2025 | $0.70 | $0.72 (2.33%) | $0.76 | $0.68 | 1.03 M | $44.25 M |
| 10/03/2025 | $0.80 | $0.68 (-14.83%) | $0.83 | $0.64 | 3.01 M | $41.91 M |
| 10/02/2025 | $0.82 | $0.80 (-2.28%) | $0.87 | $0.78 | 966.30 K | $49.49 M |
| 10/01/2025 | $0.88 | $0.84 (-4.15%) | $0.94 | $0.83 | 1.36 M | $52.15 M |
| 09/30/2025 | $0.94 | $0.89 (-5.33%) | $0.96 | $0.87 | 930.10 K | $54.80 M |
| 09/29/2025 | $1.00 | $0.94 (-6%) | $1.03 | $0.88 | 950.30 K | $58.06 M |
| 09/26/2025 | $0.75 | $0.97 (29.33%) | $0.99 | $0.74 | 3.62 M | $59.92 M |
| 09/25/2025 | $0.95 | $1.01 (6.32%) | $1.08 | $0.91 | 1.49 M | $62.39 M |
| 09/24/2025 | $1.11 | $0.98 (-11.43%) | $1.12 | $0.96 | 2.04 M | $60.73 M |
| 09/23/2025 | $1.13 | $1.02 (-9.73%) | $1.14 | $1.02 | 720.94 K | $63.01 M |
| 09/22/2025 | $1.33 | $1.11 (-16.54%) | $1.35 | $1.11 | 901.40 K | $68.57 M |
| 09/19/2025 | $1.37 | $1.37 (0%) | $1.50 | $1.37 | 1.61 M | $84.63 M |
| 09/18/2025 | $1.39 | $1.38 (-0.72%) | $1.45 | $1.38 | 364.03 K | $85.24 M |
| 09/17/2025 | $1.33 | $1.40 (5.26%) | $1.48 | $1.33 | 637.94 K | $86.48 M |
| 09/16/2025 | $1.36 | $1.37 (0.74%) | $1.46 | $1.36 | 317.53 K | $84.63 M |
| 09/15/2025 | $1.43 | $1.37 (-4.2%) | $1.50 | $1.32 | 622.10 K | $84.63 M |
| 09/12/2025 | $1.56 | $1.50 (-3.85%) | $1.61 | $1.44 | 827.00 K | $92.66 M |
| 09/11/2025 | $1.44 | $1.53 (6.25%) | $1.63 | $1.41 | 914.73 K | $94.51 M |
| 09/10/2025 | $1.72 | $1.41 (-18.02%) | $1.72 | $1.38 | 1.12 M | $87.10 M |
| 09/09/2025 | $1.65 | $1.67 (1.21%) | $1.69 | $1.47 | 1.48 M | $103.16 M |
| 09/08/2025 | $1.36 | $1.59 (16.91%) | $1.60 | $1.36 | 1.59 M | $98.22 M |
| 09/05/2025 | $1.36 | $1.32 (-2.94%) | $1.42 | $1.18 | 782.50 K | $81.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
