5 DAY PERFORMANCE
+9.11%
1 MONTH PERFORMANCE
-5.69%
Wellgistics Health, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $4.25 | $4.21 (-0.94%) | $4.26 | $4.06 | 34,903 | $216.61 M |
| 04/30/2025 | $4.00 | $4.34 (8.5%) | $4.40 | $3.26 | 105,880 | $225.44 M |
| 04/29/2025 | $3.85 | $4.02 (4.42%) | $4.02 | $3.65 | 68,481 | $208.82 M |
| 04/28/2025 | $4.01 | $3.94 (-1.75%) | $4.35 | $3.63 | 32,677 | $204.66 M |
| 04/25/2025 | $4.01 | $3.95 (-1.5%) | $4.23 | $3.84 | 49,300 | $205.18 M |
| 04/24/2025 | $4.18 | $4.27 (2.15%) | $4.27 | $3.87 | 42,436 | $212.14 M |
| 04/23/2025 | $3.55 | $4.17 (17.46%) | $4.20 | $3.52 | 143,934 | $216.61 M |
| 04/22/2025 | $3.15 | $3.50 (11.11%) | $3.53 | $3.15 | 64,242 | $181.81 M |
| 04/21/2025 | $3.28 | $3.10 (-5.49%) | $3.45 | $3.07 | 51,500 | $161.03 M |
| 04/17/2025 | $3.62 | $3.29 (-9.12%) | $3.95 | $3.09 | 149,100 | $170.90 M |
| 04/16/2025 | $3.81 | $3.67 (-3.67%) | $4.20 | $3.56 | 144,100 | $190.64 M |
| 04/15/2025 | $3.67 | $3.94 (7.36%) | $3.96 | $3.61 | 47,400 | $204.66 M |
| 04/14/2025 | $3.01 | $3.83 (27.24%) | $4.14 | $2.99 | 448,343 | $198.95 M |
| 04/11/2025 | $3.92 | $2.89 (-26.28%) | $4.00 | $2.75 | 405,123 | $150.12 M |
| 04/10/2025 | $4.63 | $3.91 (-15.55%) | $4.70 | $3.68 | 348,901 | $203.10 M |
| 04/09/2025 | $4.21 | $4.30 (2.14%) | $4.36 | $3.68 | 366,301 | $223.36 M |
| 04/08/2025 | $4.19 | $3.82 (-8.83%) | $4.53 | $3.68 | 115,032 | $198.43 M |
| 04/07/2025 | $4.00 | $3.94 (-1.5%) | $4.49 | $3.88 | 104,900 | $204.66 M |
| 04/04/2025 | $4.39 | $4.11 (-6.38%) | $4.55 | $4.11 | 54,800 | $213.49 M |
| 04/03/2025 | $4.35 | $4.51 (3.68%) | $4.57 | $4.20 | 32,900 | $234.27 M |
| 04/02/2025 | $4.61 | $4.56 (-1.08%) | $4.80 | $4.10 | 83,917 | $236.87 M |
| 04/01/2025 | $4.46 | $4.57 (2.47%) | $4.57 | $4.00 | 107,312 | $237.39 M |
| 03/31/2025 | $3.72 | $4.32 (16.13%) | $4.48 | $3.55 | 153,500 | $224.40 M |
| 03/28/2025 | $3.63 | $3.82 (5.23%) | $4.09 | $3.52 | 99,621 | $198.43 M |
| 03/27/2025 | $4.00 | $3.87 (-3.25%) | $4.31 | $3.77 | 120,307 | $201.02 M |
| 03/26/2025 | $4.07 | $3.95 (-2.95%) | $4.50 | $3.88 | 106,320 | $205.18 M |
| 03/25/2025 | $3.73 | $4.19 (12.33%) | $4.35 | $3.73 | 128,228 | $217.65 M |
| 03/24/2025 | $5.34 | $3.95 (-26.03%) | $5.34 | $3.91 | 414,810 | $205.18 M |
| 03/21/2025 | $5.16 | $4.96 (-3.88%) | $5.69 | $4.15 | 965,843 | $257.64 M |
| 03/20/2025 | $4.17 | $4.74 (13.67%) | $4.75 | $3.64 | 857,200 | $246.22 M |
| 03/19/2025 | $3.95 | $3.98 (0.76%) | $4.17 | $3.45 | 61,800 | $206.74 M |
| 03/18/2025 | $3.50 | $4.00 (14.29%) | $4.21 | $3.19 | 53,029 | $207.78 M |
| 03/17/2025 | $2.81 | $3.49 (24.2%) | $3.63 | $2.80 | 85,420 | $181.29 M |
| 03/14/2025 | $2.75 | $2.90 (5.45%) | $2.96 | $2.74 | 89,120 | $150.64 M |
| 03/13/2025 | $2.74 | $2.67 (-2.55%) | $3.00 | $2.50 | 152,471 | $138.69 M |
| 03/12/2025 | $2.40 | $2.89 (20.42%) | $2.98 | $2.40 | 132,900 | $150.12 M |
| 03/11/2025 | $2.70 | $2.54 (-5.93%) | $2.78 | $2.40 | 52,900 | $131.94 M |
| 03/10/2025 | $2.80 | $2.66 (-5%) | $2.94 | $2.66 | 11,251 | $138.17 M |
| 03/07/2025 | $2.71 | $2.87 (5.9%) | $2.99 | $2.63 | 52,300 | $149.08 M |
| 03/06/2025 | $2.80 | $2.90 (3.57%) | $2.98 | $2.70 | 21,566 | $150.64 M |
| 03/05/2025 | $2.57 | $2.90 (12.84%) | $2.97 | $2.57 | 58,700 | $150.64 M |
| 03/04/2025 | $2.73 | $2.78 (1.83%) | $2.88 | $2.51 | 104,207 | $144.41 M |
| 03/03/2025 | $2.80 | $2.70 (-3.57%) | $3.05 | $2.58 | 116,936 | $140.25 M |
| 02/28/2025 | $2.86 | $2.70 (-5.59%) | $3.01 | $2.70 | 43,100 | $140.25 M |
| 02/27/2025 | $2.70 | $2.97 (10%) | $3.07 | $2.51 | 146,801 | $154.27 M |
| 02/26/2025 | $2.82 | $2.76 (-2.13%) | $2.95 | $2.35 | 107,500 | $143.37 M |
| 02/25/2025 | $3.06 | $2.73 (-10.78%) | $3.30 | $2.32 | 154,440 | $141.81 M |
| 02/24/2025 | $3.50 | $3.03 (-13.43%) | $3.85 | $3.03 | 121,011 | $157.39 M |
| 02/21/2025 | $4.35 | $3.81 (-12.41%) | $4.38 | $3.30 | 396,100 | $197.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
