5 DAY PERFORMANCE
-17.21%
1 MONTH PERFORMANCE
-57.20%
3 MONTH PERFORMANCE
-74.43%
Wellgistics Health, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/24/2025 | $1.07 | $1.01 (-5.61%) | $1.10 | $0.97 | 158.14 K | $52.46 M |
| 06/23/2025 | $1.20 | $1.07 (-10.83%) | $1.24 | $1.03 | 132.59 K | $55.58 M |
| 06/20/2025 | $1.23 | $1.21 (-1.63%) | $1.28 | $1.20 | 70.30 K | $62.85 M |
| 06/18/2025 | $1.33 | $1.22 (-8.27%) | $1.38 | $1.17 | 151.90 K | $63.37 M |
| 06/17/2025 | $1.40 | $1.31 (-6.43%) | $1.41 | $1.28 | 42.93 K | $68.05 M |
| 06/16/2025 | $1.33 | $1.38 (3.76%) | $1.45 | $1.33 | 63.86 K | $71.68 M |
| 06/13/2025 | $1.48 | $1.33 (-10.14%) | $1.48 | $1.30 | 136.24 K | $69.09 M |
| 06/12/2025 | $1.42 | $1.41 (-0.7%) | $1.50 | $1.35 | 89.82 K | $73.24 M |
| 06/11/2025 | $1.40 | $1.42 (1.43%) | $1.56 | $1.40 | 244.35 K | $73.76 M |
| 06/10/2025 | $1.73 | $1.42 (-17.92%) | $1.74 | $1.42 | 275.00 K | $73.76 M |
| 06/09/2025 | $1.70 | $1.76 (3.53%) | $1.82 | $1.70 | 66.00 K | $91.42 M |
| 06/06/2025 | $1.78 | $1.69 (-5.06%) | $1.90 | $1.42 | 165.31 K | $87.79 M |
| 06/05/2025 | $2.02 | $1.74 (-13.86%) | $2.09 | $1.71 | 150.18 K | $90.38 M |
| 06/04/2025 | $1.93 | $1.96 (1.55%) | $2.07 | $1.92 | 85.70 K | $101.81 M |
| 06/03/2025 | $1.92 | $1.87 (-2.6%) | $2.01 | $1.85 | 91.74 K | $97.14 M |
| 06/02/2025 | $2.05 | $1.88 (-8.29%) | $2.05 | $1.77 | 106.51 K | $97.66 M |
| 05/30/2025 | $2.34 | $2.01 (-14.1%) | $2.37 | $2.00 | 119.80 K | $104.41 M |
| 05/29/2025 | $2.42 | $2.33 (-3.72%) | $2.56 | $2.32 | 43.94 K | $121.03 M |
| 05/28/2025 | $2.55 | $2.32 (-9.02%) | $2.55 | $2.29 | 43.40 K | $120.51 M |
| 05/27/2025 | $2.40 | $2.50 (4.17%) | $2.50 | $2.35 | 118.30 K | $129.86 M |
| 05/23/2025 | $2.47 | $2.36 (-4.45%) | $2.50 | $2.25 | 76.15 K | $122.59 M |
| 05/22/2025 | $2.31 | $2.48 (7.36%) | $2.50 | $2.30 | 59.21 K | $128.82 M |
| 05/21/2025 | $2.62 | $2.26 (-13.74%) | $2.66 | $2.19 | 193.54 K | $117.39 M |
| 05/20/2025 | $3.00 | $2.66 (-11.33%) | $3.00 | $2.60 | 188.35 K | $138.17 M |
| 05/19/2025 | $2.30 | $2.68 (16.52%) | $2.75 | $2.29 | 164.64 K | $139.21 M |
| 05/16/2025 | $2.39 | $2.36 (-1.26%) | $2.43 | $2.21 | 152.13 K | $122.59 M |
| 05/15/2025 | $1.87 | $2.33 (24.6%) | $2.60 | $1.87 | 1.08 M | $121.03 M |
| 05/14/2025 | $2.12 | $1.79 (-15.57%) | $2.15 | $1.41 | 344.01 K | $92.98 M |
| 05/13/2025 | $2.57 | $2.10 (-18.29%) | $2.67 | $2.08 | 316.95 K | $109.08 M |
| 05/12/2025 | $2.84 | $2.56 (-9.86%) | $2.93 | $2.46 | 415.13 K | $132.98 M |
| 05/09/2025 | $2.82 | $2.71 (-3.9%) | $2.85 | $2.30 | 691.30 K | $140.77 M |
| 05/08/2025 | $6.60 | $3.00 (-54.55%) | $7.04 | $2.84 | 12.59 M | $155.83 M |
| 05/07/2025 | $4.37 | $4.32 (-1.14%) | $4.62 | $4.12 | 24.35 K | $224.40 M |
| 05/06/2025 | $4.57 | $4.54 (-0.66%) | $4.57 | $4.34 | 15.62 K | $235.83 M |
| 05/05/2025 | $4.43 | $4.57 (3.16%) | $4.63 | $4.31 | 22.33 K | $237.39 M |
| 05/02/2025 | $4.26 | $4.46 (4.69%) | $4.58 | $4.06 | 60.30 K | $231.67 M |
| 05/01/2025 | $4.25 | $4.30 (1.18%) | $4.48 | $4.06 | 62.71 K | $223.36 M |
| 04/30/2025 | $4.00 | $4.34 (8.5%) | $4.40 | $3.26 | 107.66 K | $225.44 M |
| 04/29/2025 | $3.85 | $4.02 (4.42%) | $4.02 | $3.65 | 68.48 K | $208.82 M |
| 04/28/2025 | $4.01 | $3.94 (-1.75%) | $4.35 | $3.63 | 32.68 K | $204.66 M |
| 04/25/2025 | $4.01 | $3.95 (-1.5%) | $4.23 | $3.84 | 49.30 K | $205.18 M |
| 04/24/2025 | $4.18 | $4.27 (2.15%) | $4.27 | $3.87 | 42.44 K | $212.14 M |
| 04/23/2025 | $3.55 | $4.17 (17.46%) | $4.20 | $3.52 | 143.93 K | $216.61 M |
| 04/22/2025 | $3.15 | $3.50 (11.11%) | $3.53 | $3.15 | 64.24 K | $181.81 M |
| 04/21/2025 | $3.28 | $3.10 (-5.49%) | $3.45 | $3.07 | 51.50 K | $161.03 M |
| 04/17/2025 | $3.62 | $3.29 (-9.12%) | $3.95 | $3.09 | 149.10 K | $170.90 M |
| 04/16/2025 | $3.81 | $3.67 (-3.67%) | $4.20 | $3.56 | 144.10 K | $190.64 M |
| 04/15/2025 | $3.67 | $3.94 (7.36%) | $3.96 | $3.61 | 47.40 K | $204.66 M |
| 04/14/2025 | $3.01 | $3.83 (27.24%) | $4.14 | $2.99 | 448.34 K | $198.95 M |
| 04/11/2025 | $3.92 | $2.89 (-26.28%) | $4.00 | $2.75 | 405.12 K | $150.12 M |
| 04/10/2025 | $4.63 | $3.91 (-15.55%) | $4.70 | $3.68 | 348.90 K | $203.10 M |
| 04/09/2025 | $4.21 | $4.30 (2.14%) | $4.36 | $3.68 | 366.30 K | $223.36 M |
| 04/08/2025 | $4.19 | $3.82 (-8.83%) | $4.53 | $3.68 | 115.03 K | $198.43 M |
| 04/07/2025 | $4.00 | $3.94 (-1.5%) | $4.49 | $3.88 | 104.90 K | $204.66 M |
| 04/04/2025 | $4.39 | $4.11 (-6.38%) | $4.55 | $4.11 | 54.80 K | $213.49 M |
| 04/03/2025 | $4.35 | $4.51 (3.68%) | $4.57 | $4.20 | 32.90 K | $234.27 M |
| 04/02/2025 | $4.61 | $4.56 (-1.08%) | $4.80 | $4.10 | 83.92 K | $236.87 M |
| 04/01/2025 | $4.46 | $4.57 (2.47%) | $4.57 | $4.00 | 107.31 K | $237.39 M |
| 03/31/2025 | $3.72 | $4.32 (16.13%) | $4.48 | $3.55 | 153.50 K | $224.40 M |
| 03/28/2025 | $3.63 | $3.82 (5.23%) | $4.09 | $3.52 | 99.62 K | $198.43 M |
| 03/27/2025 | $4.00 | $3.87 (-3.25%) | $4.31 | $3.77 | 120.31 K | $201.02 M |
| 03/26/2025 | $4.07 | $3.95 (-2.95%) | $4.50 | $3.88 | 106.32 K | $205.18 M |
| 03/25/2025 | $3.73 | $4.19 (12.33%) | $4.35 | $3.73 | 128.23 K | $217.65 M |
| 03/24/2025 | $5.34 | $3.95 (-26.03%) | $5.34 | $3.91 | 414.81 K | $205.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
