5 DAY PERFORMANCE
-0.91%
1 MONTH PERFORMANCE
-12.47%
3 MONTH PERFORMANCE
-24.35%
6 MONTH PERFORMANCE
-37.69%
YEAR-TO-DATE PERFORMANCE
-24.35%
1 YEAR PERFORMANCE
-54.20%
Weatherford International plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/01/2025 | $53.25 | $54.19 (1.77%) | $54.60 | $52.79 | 910,784 | $3.93 B |
| 03/31/2025 | $52.50 | $53.55 (2%) | $54.02 | $51.35 | 1.19 M | $3.89 B |
| 03/28/2025 | $54.59 | $53.10 (-2.73%) | $55.50 | $52.34 | 717,307 | $3.86 B |
| 03/27/2025 | $55.80 | $54.69 (-1.99%) | $55.89 | $54.36 | 858,558 | $3.97 B |
| 03/26/2025 | $55.01 | $56.01 (1.82%) | $57.88 | $55.01 | 1.45 M | $4.07 B |
| 03/25/2025 | $53.87 | $54.82 (1.76%) | $55.18 | $53.87 | 1.06 M | $3.98 B |
| 03/24/2025 | $53.10 | $53.87 (1.45%) | $54.14 | $52.51 | 1.62 M | $3.91 B |
| 03/21/2025 | $52.67 | $52.23 (-0.84%) | $52.72 | $51.81 | 4.73 M | $3.79 B |
| 03/20/2025 | $52.50 | $52.86 (0.69%) | $53.82 | $52.13 | 1.91 M | $3.84 B |
| 03/19/2025 | $53.88 | $52.81 (-1.99%) | $54.60 | $52.65 | 2.01 M | $3.83 B |
| 03/18/2025 | $55.87 | $53.67 (-3.94%) | $55.96 | $53.53 | 1.01 M | $3.90 B |
| 03/17/2025 | $53.63 | $55.43 (3.36%) | $55.96 | $53.63 | 1.40 M | $4.02 B |
| 03/14/2025 | $51.95 | $53.11 (2.23%) | $53.26 | $51.89 | 1.35 M | $3.86 B |
| 03/13/2025 | $53.46 | $51.89 (-2.94%) | $54.47 | $51.41 | 1.04 M | $3.77 B |
| 03/12/2025 | $52.95 | $53.72 (1.45%) | $54.85 | $52.63 | 1.19 M | $3.90 B |
| 03/11/2025 | $52.26 | $52.26 (0%) | $52.93 | $51.24 | 1.44 M | $3.79 B |
| 03/10/2025 | $55.21 | $51.95 (-5.9%) | $55.91 | $51.47 | 1.74 M | $3.77 B |
| 03/07/2025 | $54.69 | $56.11 (2.6%) | $57.14 | $54.54 | 1.03 M | $4.07 B |
| 03/06/2025 | $54.33 | $54.23 (-0.18%) | $55.40 | $53.51 | 1.42 M | $3.94 B |
| 03/05/2025 | $54.06 | $54.78 (1.33%) | $55.45 | $52.10 | 1.87 M | $3.98 B |
| 03/04/2025 | $56.28 | $54.37 (-3.39%) | $56.28 | $53.22 | 1.62 M | $3.95 B |
| 03/03/2025 | $62.03 | $56.96 (-8.17%) | $62.74 | $56.38 | 1.10 M | $4.14 B |
| 02/28/2025 | $61.39 | $61.91 (0.85%) | $62.32 | $60.50 | 1.16 M | $4.49 B |
| 02/27/2025 | $63.07 | $61.90 (-1.86%) | $63.85 | $61.88 | 932,842 | $4.49 B |
| 02/26/2025 | $64.10 | $62.50 (-2.5%) | $64.82 | $62.47 | 904,704 | $4.54 B |
| 02/25/2025 | $64.34 | $63.96 (-0.59%) | $65.89 | $63.85 | 753,700 | $4.64 B |
| 02/24/2025 | $65.91 | $64.84 (-1.62%) | $66.41 | $64.71 | 807,864 | $4.71 B |
| 02/21/2025 | $69.93 | $65.48 (-6.36%) | $70.13 | $65.38 | 1.39 M | $4.75 B |
| 02/20/2025 | $70.55 | $70.22 (-0.47%) | $71.18 | $69.83 | 725,600 | $5.10 B |
| 02/19/2025 | $71.50 | $71.14 (-0.5%) | $72.29 | $70.64 | 1.06 M | $5.16 B |
| 02/18/2025 | $71.00 | $72.22 (1.72%) | $72.75 | $70.63 | 1.26 M | $5.24 B |
| 02/14/2025 | $74.18 | $70.54 (-4.91%) | $74.33 | $70.06 | 2.16 M | $5.12 B |
| 02/13/2025 | $67.24 | $73.93 (9.95%) | $74.19 | $67.24 | 2.43 M | $5.37 B |
| 02/12/2025 | $67.18 | $67.63 (0.67%) | $67.64 | $65.92 | 1.12 M | $4.91 B |
| 02/11/2025 | $67.59 | $67.29 (-0.44%) | $68.64 | $66.98 | 1.05 M | $4.89 B |
| 02/10/2025 | $67.79 | $67.90 (0.16%) | $69.20 | $67.32 | 1.26 M | $4.93 B |
| 02/07/2025 | $65.44 | $66.85 (2.15%) | $68.43 | $65.44 | 2.07 M | $4.85 B |
| 02/06/2025 | $68.75 | $65.36 (-4.93%) | $71.94 | $63.29 | 2.18 M | $4.75 B |
| 02/05/2025 | $66.34 | $65.25 (-1.64%) | $67.02 | $64.95 | 1.93 M | $4.74 B |
| 02/04/2025 | $64.06 | $65.00 (1.47%) | $65.57 | $63.03 | 1.99 M | $4.72 B |
| 02/03/2025 | $61.88 | $63.84 (3.17%) | $64.46 | $60.45 | 1.74 M | $4.63 B |
| 01/31/2025 | $64.25 | $62.95 (-2.02%) | $65.48 | $61.97 | 1.60 M | $4.61 B |
| 01/30/2025 | $66.58 | $64.61 (-2.96%) | $66.58 | $63.71 | 1.85 M | $4.73 B |
| 01/29/2025 | $66.62 | $65.74 (-1.32%) | $67.18 | $65.58 | 965,131 | $4.81 B |
| 01/28/2025 | $69.18 | $66.19 (-4.32%) | $69.18 | $65.41 | 1.19 M | $4.85 B |
| 01/27/2025 | $69.44 | $68.86 (-0.84%) | $70.95 | $68.17 | 1.28 M | $5.04 B |
| 01/24/2025 | $70.58 | $70.23 (-0.5%) | $71.66 | $69.94 | 954,800 | $5.14 B |
| 01/23/2025 | $71.76 | $70.31 (-2.02%) | $72.18 | $69.95 | 811,253 | $5.15 B |
| 01/22/2025 | $72.48 | $71.00 (-2.04%) | $72.77 | $70.84 | 1.08 M | $5.20 B |
| 01/21/2025 | $75.15 | $73.26 (-2.51%) | $75.27 | $73.15 | 1.43 M | $5.36 B |
| 01/17/2025 | $71.10 | $73.99 (4.06%) | $74.55 | $71.00 | 1.81 M | $5.42 B |
| 01/16/2025 | $70.91 | $70.24 (-0.94%) | $71.72 | $68.46 | 1.30 M | $5.14 B |
| 01/15/2025 | $70.38 | $71.08 (0.99%) | $71.65 | $70.16 | 1.26 M | $5.20 B |
| 01/14/2025 | $70.34 | $69.75 (-0.84%) | $70.91 | $68.16 | 1.22 M | $5.11 B |
| 01/13/2025 | $70.19 | $70.23 (0.06%) | $71.67 | $68.09 | 1.81 M | $5.14 B |
| 01/10/2025 | $73.15 | $70.19 (-4.05%) | $74.90 | $69.99 | 791,000 | $5.14 B |
| 01/08/2025 | $73.98 | $72.13 (-2.5%) | $73.98 | $71.06 | 626,700 | $5.28 B |
| 01/07/2025 | $73.87 | $74.80 (1.26%) | $75.72 | $73.24 | 797,028 | $5.48 B |
| 01/06/2025 | $72.66 | $73.51 (1.17%) | $75.32 | $72.66 | 577,400 | $5.38 B |
| 01/03/2025 | $72.88 | $73.02 (0.19%) | $73.33 | $71.54 | 497,325 | $5.35 B |
| 01/02/2025 | $72.54 | $72.29 (-0.34%) | $73.76 | $71.53 | 651,549 | $5.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
