5 DAY PERFORMANCE
-0.77%
1 MONTH PERFORMANCE
+6.97%
3 MONTH PERFORMANCE
-2.35%
6 MONTH PERFORMANCE
-29.67%
YEAR-TO-DATE PERFORMANCE
-27.60%
1 YEAR PERFORMANCE
-53.51%
Weatherford International plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/16/2025 | $53.05 | $51.86 (-2.24%) | $53.26 | $50.84 | 896.47 K | $3.79 B |
| 06/13/2025 | $53.44 | $53.03 (-0.77%) | $54.31 | $51.92 | 1.03 M | $3.88 B |
| 06/12/2025 | $51.44 | $52.47 (2%) | $52.49 | $50.50 | 626.15 K | $3.84 B |
| 06/11/2025 | $52.00 | $52.26 (0.5%) | $52.67 | $50.54 | 1.62 M | $3.82 B |
| 06/10/2025 | $50.00 | $51.40 (2.8%) | $52.35 | $49.43 | 1.97 M | $3.76 B |
| 06/09/2025 | $48.99 | $49.27 (0.57%) | $50.13 | $48.37 | 894.14 K | $3.60 B |
| 06/06/2025 | $47.54 | $48.37 (1.75%) | $48.99 | $47.54 | 732.30 K | $3.54 B |
| 06/05/2025 | $46.97 | $46.83 (-0.3%) | $47.33 | $46.28 | 1.04 M | $3.42 B |
| 06/04/2025 | $46.68 | $46.61 (-0.15%) | $47.90 | $45.97 | 1.07 M | $3.41 B |
| 06/03/2025 | $43.85 | $46.83 (6.8%) | $47.58 | $42.75 | 1.55 M | $3.42 B |
| 06/02/2025 | $45.09 | $43.85 (-2.75%) | $45.48 | $43.25 | 1.79 M | $3.21 B |
| 05/30/2025 | $44.88 | $43.60 (-2.85%) | $44.88 | $43.54 | 1.40 M | $3.19 B |
| 05/29/2025 | $45.88 | $45.65 (-0.5%) | $46.27 | $45.07 | 640.20 K | $3.34 B |
| 05/28/2025 | $46.40 | $45.27 (-2.44%) | $46.82 | $45.07 | 1.43 M | $3.31 B |
| 05/27/2025 | $46.26 | $45.64 (-1.34%) | $46.53 | $44.17 | 1.45 M | $3.34 B |
| 05/23/2025 | $45.04 | $45.50 (1.02%) | $45.93 | $45.04 | 748.30 K | $3.33 B |
| 05/22/2025 | $45.19 | $46.13 (2.08%) | $46.20 | $44.33 | 943.13 K | $3.37 B |
| 05/21/2025 | $46.87 | $45.46 (-3.01%) | $47.28 | $45.38 | 1.02 M | $3.32 B |
| 05/20/2025 | $47.59 | $47.15 (-0.92%) | $47.80 | $46.94 | 579.85 K | $3.45 B |
| 05/19/2025 | $47.63 | $47.59 (-0.08%) | $47.83 | $46.87 | 640.30 K | $3.48 B |
| 05/16/2025 | $48.71 | $48.48 (-0.47%) | $48.86 | $47.82 | 754.42 K | $3.54 B |
| 05/15/2025 | $48.98 | $48.48 (-1.02%) | $49.00 | $47.26 | 815.80 K | $3.54 B |
| 05/14/2025 | $48.99 | $49.99 (2.04%) | $50.32 | $48.99 | 959.91 K | $3.65 B |
| 05/13/2025 | $49.21 | $49.55 (0.69%) | $50.11 | $48.96 | 817.00 K | $3.62 B |
| 05/12/2025 | $48.36 | $48.88 (1.08%) | $51.17 | $48.36 | 1.25 M | $3.57 B |
| 05/09/2025 | $46.37 | $46.07 (-0.65%) | $47.66 | $45.60 | 1.77 M | $3.37 B |
| 05/08/2025 | $43.81 | $45.56 (3.99%) | $46.11 | $43.68 | 1.28 M | $3.33 B |
| 05/07/2025 | $43.72 | $43.03 (-1.58%) | $44.14 | $42.58 | 1.38 M | $3.15 B |
| 05/06/2025 | $43.51 | $43.72 (0.48%) | $44.89 | $43.51 | 1.50 M | $3.20 B |
| 05/05/2025 | $43.63 | $43.54 (-0.21%) | $44.54 | $43.15 | 1.15 M | $3.18 B |
| 05/02/2025 | $43.15 | $44.73 (3.66%) | $45.00 | $42.57 | 1.44 M | $3.27 B |
| 05/01/2025 | $41.20 | $42.61 (3.42%) | $43.10 | $41.20 | 2.71 M | $3.11 B |
| 04/30/2025 | $42.48 | $41.40 (-2.54%) | $42.49 | $40.80 | 2.02 M | $3.03 B |
| 04/29/2025 | $43.61 | $43.60 (-0.02%) | $44.75 | $42.40 | 2.40 M | $3.19 B |
| 04/28/2025 | $42.84 | $42.12 (-1.68%) | $43.55 | $41.80 | 1.66 M | $3.08 B |
| 04/25/2025 | $41.31 | $42.74 (3.46%) | $43.27 | $40.12 | 2.61 M | $3.12 B |
| 04/24/2025 | $41.61 | $41.44 (-0.41%) | $42.70 | $41.24 | 3.34 M | $3.03 B |
| 04/23/2025 | $43.12 | $41.74 (-3.2%) | $46.76 | $41.43 | 3.02 M | $3.05 B |
| 04/22/2025 | $45.63 | $44.97 (-1.45%) | $45.63 | $43.28 | 2.19 M | $3.29 B |
| 04/21/2025 | $45.88 | $44.29 (-3.47%) | $46.01 | $43.48 | 1.62 M | $3.24 B |
| 04/17/2025 | $44.91 | $46.68 (3.94%) | $47.19 | $44.81 | 1.33 M | $3.39 B |
| 04/16/2025 | $43.45 | $44.29 (1.93%) | $45.25 | $43.44 | 903.05 K | $3.22 B |
| 04/15/2025 | $43.53 | $43.48 (-0.11%) | $44.72 | $43.30 | 774.73 K | $3.16 B |
| 04/14/2025 | $44.54 | $43.49 (-2.36%) | $44.54 | $42.44 | 1.30 M | $3.16 B |
| 04/11/2025 | $40.14 | $43.00 (7.13%) | $43.06 | $39.60 | 1.77 M | $3.12 B |
| 04/10/2025 | $43.57 | $40.12 (-7.92%) | $44.20 | $39.54 | 1.76 M | $2.91 B |
| 04/09/2025 | $38.06 | $45.93 (20.68%) | $46.76 | $38.06 | 2.56 M | $3.33 B |
| 04/08/2025 | $43.00 | $39.17 (-8.91%) | $43.55 | $38.27 | 2.87 M | $2.84 B |
| 04/07/2025 | $38.46 | $40.74 (5.93%) | $42.62 | $36.74 | 2.93 M | $2.96 B |
| 04/04/2025 | $42.98 | $39.79 (-7.42%) | $43.60 | $36.99 | 3.66 M | $2.89 B |
| 04/03/2025 | $50.84 | $45.41 (-10.68%) | $51.00 | $45.00 | 2.01 M | $3.30 B |
| 04/02/2025 | $52.98 | $54.26 (2.42%) | $54.70 | $52.67 | 764.44 K | $3.94 B |
| 04/01/2025 | $53.25 | $54.19 (1.77%) | $54.60 | $52.79 | 920.77 K | $3.93 B |
| 03/31/2025 | $52.50 | $53.55 (2%) | $54.02 | $51.35 | 1.19 M | $3.89 B |
| 03/28/2025 | $54.59 | $53.10 (-2.73%) | $55.50 | $52.34 | 717.31 K | $3.86 B |
| 03/27/2025 | $55.80 | $54.69 (-1.99%) | $55.89 | $54.36 | 858.56 K | $3.97 B |
| 03/26/2025 | $55.01 | $56.01 (1.82%) | $57.88 | $55.01 | 1.45 M | $4.07 B |
| 03/25/2025 | $53.87 | $54.82 (1.76%) | $55.18 | $53.87 | 1.06 M | $3.98 B |
| 03/24/2025 | $53.10 | $53.87 (1.45%) | $54.14 | $52.51 | 1.62 M | $3.91 B |
| 03/21/2025 | $52.67 | $52.23 (-0.84%) | $52.72 | $51.81 | 4.73 M | $3.79 B |
| 03/20/2025 | $52.50 | $52.86 (0.69%) | $53.82 | $52.13 | 1.91 M | $3.84 B |
| 03/19/2025 | $53.88 | $52.81 (-1.99%) | $54.60 | $52.65 | 2.01 M | $3.83 B |
| 03/18/2025 | $55.87 | $53.67 (-3.94%) | $55.96 | $53.53 | 1.01 M | $3.90 B |
| 03/17/2025 | $53.63 | $55.43 (3.36%) | $55.96 | $53.63 | 1.40 M | $4.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
