Weatherford International plc (WFRD) Charts

$43.60

$2.05 (-4.49%)
Last update: 04:00 PM EST
Day's range
$43.54
Day's range
$44.88

5 DAY PERFORMANCE

-4.47%

1 MONTH PERFORMANCE

+2.32%

3 MONTH PERFORMANCE

-29.58%

6 MONTH PERFORMANCE

-47.02%

YEAR-TO-DATE PERFORMANCE

-39.13%

1 YEAR PERFORMANCE

-63.77%

Weatherford International plc Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/30/2025 $44.88 $43.60 (-2.85%) $44.88 $43.54 1.40 M $3.19 B
05/29/2025 $45.88 $45.65 (-0.5%) $46.27 $45.07 640.20 K $3.34 B
05/28/2025 $46.40 $45.27 (-2.44%) $46.82 $45.07 1.43 M $3.31 B
05/27/2025 $46.26 $45.64 (-1.34%) $46.53 $44.17 1.45 M $3.34 B
05/23/2025 $45.04 $45.50 (1.02%) $45.93 $45.04 748.30 K $3.33 B
05/22/2025 $45.19 $46.13 (2.08%) $46.20 $44.33 943.13 K $3.37 B
05/21/2025 $46.87 $45.46 (-3.01%) $47.28 $45.38 1.02 M $3.32 B
05/20/2025 $47.59 $47.15 (-0.92%) $47.80 $46.94 579.85 K $3.45 B
05/19/2025 $47.63 $47.59 (-0.08%) $47.83 $46.87 640.30 K $3.48 B
05/16/2025 $48.71 $48.48 (-0.47%) $48.86 $47.82 754.42 K $3.54 B
05/15/2025 $48.98 $48.48 (-1.02%) $49.00 $47.26 815.80 K $3.54 B
05/14/2025 $48.99 $49.99 (2.04%) $50.32 $48.99 959.91 K $3.65 B
05/13/2025 $49.21 $49.55 (0.69%) $50.11 $48.96 817.00 K $3.62 B
05/12/2025 $48.36 $48.88 (1.08%) $51.17 $48.36 1.25 M $3.57 B
05/09/2025 $46.37 $46.07 (-0.65%) $47.66 $45.60 1.77 M $3.37 B
05/08/2025 $43.81 $45.56 (3.99%) $46.11 $43.68 1.28 M $3.33 B
05/07/2025 $43.72 $43.03 (-1.58%) $44.14 $42.58 1.38 M $3.15 B
05/06/2025 $43.51 $43.72 (0.48%) $44.89 $43.51 1.50 M $3.20 B
05/05/2025 $43.63 $43.54 (-0.21%) $44.54 $43.15 1.15 M $3.18 B
05/02/2025 $43.15 $44.73 (3.66%) $45.00 $42.57 1.44 M $3.27 B
05/01/2025 $41.20 $42.61 (3.42%) $43.10 $41.20 2.71 M $3.11 B
04/30/2025 $42.48 $41.40 (-2.54%) $42.49 $40.80 2.02 M $3.03 B
04/29/2025 $43.61 $43.60 (-0.02%) $44.75 $42.40 2.40 M $3.19 B
04/28/2025 $42.84 $42.12 (-1.68%) $43.55 $41.80 1.66 M $3.08 B
04/25/2025 $41.31 $42.74 (3.46%) $43.27 $40.12 2.61 M $3.12 B
04/24/2025 $41.61 $41.44 (-0.41%) $42.70 $41.24 3.34 M $3.03 B
04/23/2025 $43.12 $41.74 (-3.2%) $46.76 $41.43 3.02 M $3.05 B
04/22/2025 $45.63 $44.97 (-1.45%) $45.63 $43.28 2.19 M $3.29 B
04/21/2025 $45.88 $44.29 (-3.47%) $46.01 $43.48 1.62 M $3.24 B
04/17/2025 $44.91 $46.68 (3.94%) $47.19 $44.81 1.33 M $3.39 B
04/16/2025 $43.45 $44.29 (1.93%) $45.25 $43.44 903.05 K $3.22 B
04/15/2025 $43.53 $43.48 (-0.11%) $44.72 $43.30 774.73 K $3.16 B
04/14/2025 $44.54 $43.49 (-2.36%) $44.54 $42.44 1.30 M $3.16 B
04/11/2025 $40.14 $43.00 (7.13%) $43.06 $39.60 1.77 M $3.12 B
04/10/2025 $43.57 $40.12 (-7.92%) $44.20 $39.54 1.76 M $2.91 B
04/09/2025 $38.06 $45.93 (20.68%) $46.76 $38.06 2.56 M $3.33 B
04/08/2025 $43.00 $39.17 (-8.91%) $43.55 $38.27 2.87 M $2.84 B
04/07/2025 $38.46 $40.74 (5.93%) $42.62 $36.74 2.93 M $2.96 B
04/04/2025 $42.98 $39.79 (-7.42%) $43.60 $36.99 3.66 M $2.89 B
04/03/2025 $50.84 $45.41 (-10.68%) $51.00 $45.00 2.01 M $3.30 B
04/02/2025 $52.98 $54.26 (2.42%) $54.70 $52.67 764.44 K $3.94 B
04/01/2025 $53.25 $54.19 (1.77%) $54.60 $52.79 920.77 K $3.93 B
03/31/2025 $52.50 $53.55 (2%) $54.02 $51.35 1.19 M $3.89 B
03/28/2025 $54.59 $53.10 (-2.73%) $55.50 $52.34 717.31 K $3.86 B
03/27/2025 $55.80 $54.69 (-1.99%) $55.89 $54.36 858.56 K $3.97 B
03/26/2025 $55.01 $56.01 (1.82%) $57.88 $55.01 1.45 M $4.07 B
03/25/2025 $53.87 $54.82 (1.76%) $55.18 $53.87 1.06 M $3.98 B
03/24/2025 $53.10 $53.87 (1.45%) $54.14 $52.51 1.62 M $3.91 B
03/21/2025 $52.67 $52.23 (-0.84%) $52.72 $51.81 4.73 M $3.79 B
03/20/2025 $52.50 $52.86 (0.69%) $53.82 $52.13 1.91 M $3.84 B
03/19/2025 $53.88 $52.81 (-1.99%) $54.60 $52.65 2.01 M $3.83 B
03/18/2025 $55.87 $53.67 (-3.94%) $55.96 $53.53 1.01 M $3.90 B
03/17/2025 $53.63 $55.43 (3.36%) $55.96 $53.63 1.40 M $4.02 B
03/14/2025 $51.95 $53.11 (2.23%) $53.26 $51.89 1.35 M $3.86 B
03/13/2025 $53.46 $51.89 (-2.94%) $54.47 $51.41 1.03 M $3.77 B
03/12/2025 $52.95 $53.72 (1.45%) $54.85 $52.63 1.19 M $3.90 B
03/11/2025 $52.26 $52.26 (0%) $52.93 $51.24 1.44 M $3.79 B
03/10/2025 $55.21 $51.95 (-5.9%) $55.91 $51.47 1.74 M $3.77 B
03/07/2025 $54.69 $56.11 (2.6%) $57.14 $54.54 1.03 M $4.07 B
03/06/2025 $54.33 $54.23 (-0.18%) $55.40 $53.51 1.42 M $3.94 B
03/05/2025 $54.06 $54.78 (1.33%) $55.45 $52.10 1.87 M $3.98 B
03/04/2025 $56.28 $54.37 (-3.39%) $56.28 $53.22 1.62 M $3.95 B
03/03/2025 $62.03 $56.96 (-8.17%) $62.74 $56.38 1.10 M $4.14 B