-
5 DAY PERFORMANCE
-4.59% -
1 MONTH PERFORMANCE
-10.37% -
3 MONTH PERFORMANCE
-21.27% -
6 MONTH PERFORMANCE
-32.93% -
YEAR-TO-DATE PERFORMANCE
-14.68% -
1 YEAR PERFORMANCE
-15.34%
Weatherford International plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2024 | $85.16 | $83.50 (-1.95%) | $86.19 | $81.83 | 1.09 M | $6.11 B |
| 11/13/2024 | $89.37 | $85.23 (-4.63%) | $89.77 | $85.21 | 1.19 M | $6.24 B |
| 11/12/2024 | $90.44 | $89.45 (-1.09%) | $91.82 | $89.20 | 754,361 | $6.55 B |
| 11/11/2024 | $87.25 | $90.55 (3.78%) | $90.86 | $86.70 | 891,035 | $6.63 B |
| 11/08/2024 | $88.00 | $87.49 (-0.58%) | $88.63 | $86.53 | 678,055 | $6.40 B |
| 11/07/2024 | $89.37 | $88.28 (-1.22%) | $89.83 | $87.61 | 1.01 M | $6.46 B |
| 11/06/2024 | $88.00 | $89.59 (1.81%) | $90.53 | $84.44 | 1.10 M | $6.56 B |
| 11/05/2024 | $81.27 | $81.78 (0.63%) | $82.64 | $80.46 | 1.07 M | $5.99 B |
| 11/04/2024 | $78.43 | $79.79 (1.73%) | $80.57 | $78.26 | 972,103 | $5.84 B |
| 11/01/2024 | $79.57 | $77.50 (-2.6%) | $79.95 | $77.00 | 796,000 | $5.67 B |
| 10/31/2024 | $79.18 | $79.00 (-0.23%) | $79.55 | $77.24 | 1.35 M | $5.78 B |
| 10/30/2024 | $78.56 | $78.55 (-0.01%) | $79.55 | $78.24 | 839,644 | $5.75 B |
| 10/29/2024 | $80.21 | $79.16 (-1.31%) | $80.60 | $77.76 | 1.26 M | $5.79 B |
| 10/28/2024 | $77.86 | $80.00 (2.75%) | $80.29 | $77.60 | 1.23 M | $5.86 B |
| 10/25/2024 | $77.53 | $80.35 (3.64%) | $80.86 | $77.53 | 1.72 M | $5.88 B |
| 10/24/2024 | $81.65 | $77.31 (-5.32%) | $82.11 | $77.29 | 1.51 M | $5.66 B |
| 10/23/2024 | $88.32 | $81.16 (-8.11%) | $89.00 | $80.54 | 2.74 M | $5.94 B |
| 10/22/2024 | $84.90 | $83.97 (-1.1%) | $84.90 | $83.53 | 1.18 M | $6.15 B |
| 10/21/2024 | $86.36 | $84.73 (-1.89%) | $86.48 | $84.11 | 1.36 M | $6.20 B |
| 10/18/2024 | $90.42 | $85.22 (-5.75%) | $90.58 | $84.82 | 1.66 M | $6.24 B |
| 10/17/2024 | $91.97 | $91.76 (-0.23%) | $92.69 | $90.77 | 1.12 M | $6.72 B |
| 10/16/2024 | $91.30 | $91.71 (0.45%) | $92.50 | $90.94 | 698,300 | $6.71 B |
| 10/15/2024 | $90.51 | $90.74 (0.25%) | $92.56 | $89.21 | 1.09 M | $6.64 B |
| 10/14/2024 | $93.01 | $93.13 (0.13%) | $93.28 | $91.65 | 587,900 | $6.82 B |
| 10/11/2024 | $93.71 | $94.33 (0.66%) | $95.58 | $93.71 | 874,625 | $6.90 B |
| 10/10/2024 | $92.99 | $93.79 (0.86%) | $95.18 | $91.49 | 1.18 M | $6.87 B |
| 10/09/2024 | $89.93 | $92.16 (2.48%) | $92.18 | $89.51 | 962,721 | $6.75 B |
| 10/08/2024 | $91.08 | $90.88 (-0.22%) | $91.20 | $88.55 | 668,700 | $6.65 B |
| 10/07/2024 | $92.03 | $92.19 (0.17%) | $92.84 | $91.47 | 712,365 | $6.75 B |
| 10/04/2024 | $91.15 | $91.60 (0.49%) | $92.10 | $90.22 | 804,700 | $6.71 B |
| 10/03/2024 | $86.90 | $89.84 (3.38%) | $90.20 | $86.07 | 1.10 M | $6.58 B |
| 10/02/2024 | $87.78 | $86.71 (-1.22%) | $88.22 | $85.64 | 737,900 | $6.35 B |
| 10/01/2024 | $84.36 | $86.97 (3.09%) | $87.78 | $84.00 | 820,203 | $6.37 B |
| 09/30/2024 | $84.29 | $84.92 (0.75%) | $86.25 | $83.53 | 794,060 | $6.22 B |
| 09/27/2024 | $84.94 | $85.17 (0.27%) | $86.38 | $84.37 | 1.08 M | $6.23 B |
| 09/26/2024 | $85.13 | $84.06 (-1.26%) | $85.78 | $83.06 | 1.60 M | $6.15 B |
| 09/25/2024 | $93.50 | $87.12 (-6.82%) | $93.50 | $86.90 | 1.45 M | $6.38 B |
| 09/24/2024 | $97.95 | $94.46 (-3.56%) | $98.21 | $94.20 | 807,534 | $6.91 B |
| 09/23/2024 | $95.81 | $96.04 (0.24%) | $97.22 | $94.68 | 554,400 | $7.03 B |
| 09/20/2024 | $94.07 | $95.77 (1.81%) | $96.65 | $93.06 | 3.11 M | $7.01 B |
| 09/19/2024 | $94.86 | $93.32 (-1.62%) | $95.33 | $93.16 | 1.20 M | $6.83 B |
| 09/18/2024 | $93.90 | $91.50 (-2.56%) | $94.47 | $91.43 | 851,900 | $6.70 B |
| 09/17/2024 | $93.35 | $93.90 (0.59%) | $94.44 | $92.78 | 643,800 | $6.87 B |
| 09/16/2024 | $92.69 | $92.69 (0%) | $93.83 | $91.18 | 732,810 | $6.78 B |
| 09/13/2024 | $90.98 | $91.53 (0.6%) | $92.50 | $90.31 | 1.09 M | $6.70 B |
| 09/12/2024 | $90.48 | $90.10 (-0.42%) | $92.56 | $89.70 | 739,124 | $6.60 B |
| 09/11/2024 | $88.42 | $89.70 (1.45%) | $90.90 | $86.73 | 811,300 | $6.57 B |
| 09/10/2024 | $90.36 | $87.89 (-2.73%) | $90.42 | $86.66 | 770,031 | $6.43 B |
| 09/09/2024 | $90.74 | $90.95 (0.23%) | $92.38 | $89.63 | 938,942 | $6.66 B |
| 09/06/2024 | $92.89 | $90.05 (-3.06%) | $94.25 | $89.74 | 964,008 | $6.59 B |
| 09/05/2024 | $96.57 | $93.30 (-3.39%) | $96.82 | $93.16 | 827,337 | $6.83 B |
| 09/04/2024 | $97.78 | $95.85 (-1.97%) | $98.95 | $95.64 | 702,736 | $7.02 B |
| 09/03/2024 | $100.74 | $97.42 (-3.3%) | $101.96 | $96.78 | 786,300 | $7.13 B |
| 08/30/2024 | $103.93 | $104.94 (0.97%) | $105.10 | $103.22 | 580,018 | $7.68 B |
| 08/29/2024 | $105.57 | $104.72 (-0.81%) | $106.47 | $104.39 | 726,300 | $7.67 B |
| 08/28/2024 | $106.00 | $104.07 (-1.82%) | $106.62 | $102.97 | 686,722 | $7.62 B |
| 08/27/2024 | $107.89 | $107.62 (-0.25%) | $108.44 | $106.91 | 283,400 | $7.88 B |
| 08/26/2024 | $109.63 | $108.63 (-0.91%) | $111.23 | $108.42 | 391,200 | $7.95 B |
| 08/23/2024 | $105.44 | $108.01 (2.44%) | $108.42 | $105.44 | 414,400 | $7.91 B |
| 08/22/2024 | $104.52 | $104.23 (-0.28%) | $104.99 | $103.46 | 437,200 | $7.63 B |
| 08/21/2024 | $104.14 | $104.05 (-0.09%) | $105.94 | $102.82 | 1.09 M | $7.62 B |
| 08/20/2024 | $108.18 | $102.99 (-4.8%) | $108.18 | $102.83 | 783,223 | $7.54 B |
| 08/19/2024 | $107.99 | $108.09 (0.09%) | $110.08 | $107.60 | 639,425 | $7.91 B |
| 08/16/2024 | $108.33 | $107.69 (-0.59%) | $108.75 | $107.13 | 716,100 | $7.88 B |
| 08/15/2024 | $107.77 | $108.65 (0.82%) | $109.63 | $106.66 | 812,914 | $7.95 B |
| 08/14/2024 | $107.50 | $106.02 (-1.38%) | $107.96 | $105.26 | 878,700 | $7.76 B |