5 DAY PERFORMANCE
-1.04%
1 MONTH PERFORMANCE
+9.12%
3 MONTH PERFORMANCE
-12.80%
6 MONTH PERFORMANCE
-44.63%
YEAR-TO-DATE PERFORMANCE
+2.22%
1 YEAR PERFORMANCE
-23.16%
Weatherford International plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/21/2025 | $75.15 | $73.26 (-2.51%) | $75.27 | $73.15 | 1.43 M | $5.36 B |
| 01/17/2025 | $71.10 | $73.99 (4.06%) | $74.55 | $71.00 | 1.81 M | $5.42 B |
| 01/16/2025 | $70.91 | $70.24 (-0.94%) | $71.72 | $68.46 | 1.30 M | $5.14 B |
| 01/15/2025 | $70.38 | $71.08 (0.99%) | $71.65 | $70.16 | 1.26 M | $5.20 B |
| 01/14/2025 | $70.34 | $69.75 (-0.84%) | $70.91 | $68.16 | 1.22 M | $5.11 B |
| 01/13/2025 | $70.19 | $70.23 (0.06%) | $71.67 | $68.09 | 1.81 M | $5.14 B |
| 01/10/2025 | $73.15 | $70.19 (-4.05%) | $74.90 | $69.99 | 791,000 | $5.14 B |
| 01/08/2025 | $73.98 | $72.13 (-2.5%) | $73.98 | $71.06 | 626,700 | $5.28 B |
| 01/07/2025 | $73.87 | $74.80 (1.26%) | $75.72 | $73.24 | 797,028 | $5.48 B |
| 01/06/2025 | $72.66 | $73.51 (1.17%) | $75.32 | $72.66 | 577,400 | $5.38 B |
| 01/03/2025 | $72.88 | $73.02 (0.19%) | $73.33 | $71.54 | 497,325 | $5.35 B |
| 01/02/2025 | $72.54 | $72.29 (-0.34%) | $73.76 | $71.53 | 651,549 | $5.29 B |
| 12/31/2024 | $70.02 | $71.63 (2.3%) | $72.60 | $69.90 | 789,526 | $5.24 B |
| 12/30/2024 | $67.96 | $69.47 (2.22%) | $70.12 | $67.45 | 538,513 | $5.09 B |
| 12/27/2024 | $67.72 | $68.58 (1.27%) | $69.43 | $67.25 | 533,236 | $5.02 B |
| 12/26/2024 | $68.27 | $68.03 (-0.35%) | $68.59 | $67.00 | 398,500 | $4.98 B |
| 12/24/2024 | $68.28 | $68.07 (-0.31%) | $68.47 | $66.48 | 393,200 | $4.98 B |
| 12/23/2024 | $66.89 | $68.07 (1.76%) | $68.51 | $66.89 | 745,017 | $4.98 B |
| 12/20/2024 | $68.00 | $67.10 (-1.32%) | $69.23 | $66.23 | 3.21 M | $4.91 B |
| 12/19/2024 | $71.11 | $68.56 (-3.59%) | $71.42 | $68.33 | 1.21 M | $5.02 B |
| 12/18/2024 | $71.88 | $69.86 (-2.81%) | $73.67 | $69.30 | 968,600 | $5.11 B |
| 12/17/2024 | $72.75 | $71.62 (-1.55%) | $72.79 | $71.13 | 1.15 M | $5.24 B |
| 12/16/2024 | $75.90 | $73.74 (-2.85%) | $76.49 | $73.55 | 902,564 | $5.40 B |
| 12/13/2024 | $77.01 | $76.09 (-1.19%) | $77.78 | $75.79 | 568,833 | $5.57 B |
| 12/12/2024 | $80.09 | $78.04 (-2.56%) | $80.44 | $78.01 | 669,058 | $5.71 B |
| 12/11/2024 | $77.90 | $80.52 (3.36%) | $81.01 | $77.00 | 918,433 | $5.89 B |
| 12/10/2024 | $77.56 | $76.74 (-1.06%) | $78.58 | $76.39 | 626,400 | $5.62 B |
| 12/09/2024 | $78.99 | $77.63 (-1.72%) | $80.25 | $77.45 | 757,240 | $5.68 B |
| 12/06/2024 | $83.15 | $77.58 (-6.7%) | $83.15 | $76.84 | 700,492 | $5.68 B |
| 12/05/2024 | $84.82 | $82.72 (-2.48%) | $86.64 | $82.55 | 622,028 | $6.06 B |
| 12/04/2024 | $85.40 | $84.80 (-0.7%) | $85.40 | $82.82 | 900,100 | $6.21 B |
| 12/03/2024 | $84.00 | $84.85 (1.01%) | $84.98 | $82.76 | 706,527 | $6.21 B |
| 12/02/2024 | $82.58 | $83.64 (1.28%) | $84.04 | $81.61 | 605,452 | $6.12 B |
| 11/29/2024 | $82.58 | $82.30 (-0.34%) | $83.65 | $82.16 | 350,439 | $6.02 B |
| 11/27/2024 | $82.03 | $82.54 (0.62%) | $84.15 | $82.00 | 472,246 | $6.04 B |
| 11/26/2024 | $84.45 | $81.99 (-2.91%) | $84.91 | $81.46 | 461,800 | $6.00 B |
| 11/25/2024 | $86.45 | $84.38 (-2.39%) | $86.82 | $83.32 | 772,406 | $6.18 B |
| 11/22/2024 | $86.19 | $85.83 (-0.42%) | $87.63 | $85.43 | 1.06 M | $6.28 B |
| 11/21/2024 | $82.84 | $85.32 (2.99%) | $85.72 | $82.84 | 850,124 | $6.25 B |
| 11/20/2024 | $82.32 | $82.43 (0.13%) | $83.46 | $81.80 | 737,404 | $6.03 B |
| 11/19/2024 | $82.26 | $82.32 (0.07%) | $83.68 | $81.80 | 616,993 | $6.03 B |
| 11/18/2024 | $82.97 | $83.36 (0.47%) | $84.15 | $82.25 | 574,600 | $6.10 B |
| 11/15/2024 | $83.66 | $81.86 (-2.15%) | $84.91 | $80.99 | 726,137 | $5.99 B |
| 11/14/2024 | $85.16 | $83.50 (-1.95%) | $86.19 | $81.83 | 1.09 M | $6.11 B |
| 11/13/2024 | $89.37 | $85.23 (-4.63%) | $89.77 | $85.21 | 1.19 M | $6.24 B |
| 11/12/2024 | $90.44 | $89.45 (-1.09%) | $91.82 | $89.20 | 754,361 | $6.55 B |
| 11/11/2024 | $87.25 | $90.55 (3.78%) | $90.86 | $86.70 | 891,035 | $6.63 B |
| 11/08/2024 | $88.00 | $87.49 (-0.58%) | $88.63 | $86.53 | 678,055 | $6.40 B |
| 11/07/2024 | $89.37 | $88.28 (-1.22%) | $89.83 | $87.61 | 1.01 M | $6.46 B |
| 11/06/2024 | $88.00 | $89.59 (1.81%) | $90.53 | $84.44 | 1.10 M | $6.56 B |
| 11/05/2024 | $81.27 | $81.78 (0.63%) | $82.64 | $80.46 | 1.07 M | $5.99 B |
| 11/04/2024 | $78.43 | $79.79 (1.73%) | $80.57 | $78.26 | 972,103 | $5.84 B |
| 11/01/2024 | $79.57 | $77.50 (-2.6%) | $79.95 | $77.00 | 796,000 | $5.67 B |
| 10/31/2024 | $79.18 | $79.00 (-0.23%) | $79.55 | $77.24 | 1.35 M | $5.78 B |
| 10/30/2024 | $78.56 | $78.55 (-0.01%) | $79.55 | $78.24 | 839,644 | $5.75 B |
| 10/29/2024 | $80.21 | $79.16 (-1.31%) | $80.60 | $77.76 | 1.26 M | $5.79 B |
| 10/28/2024 | $77.86 | $80.00 (2.75%) | $80.29 | $77.60 | 1.23 M | $5.86 B |
| 10/25/2024 | $77.53 | $80.35 (3.64%) | $80.86 | $77.53 | 1.72 M | $5.88 B |
| 10/24/2024 | $81.65 | $77.31 (-5.32%) | $82.11 | $77.29 | 1.51 M | $5.66 B |
| 10/23/2024 | $88.32 | $81.16 (-8.11%) | $89.00 | $80.54 | 2.74 M | $5.94 B |
| 10/22/2024 | $84.90 | $83.97 (-1.1%) | $84.90 | $83.53 | 1.18 M | $6.15 B |