-
5 DAY PERFORMANCE
-9.88% -
1 MONTH PERFORMANCE
-18.71% -
3 MONTH PERFORMANCE
-30.48% -
6 MONTH PERFORMANCE
-26.24% -
YEAR-TO-DATE PERFORMANCE
-12.98% -
1 YEAR PERFORMANCE
-5.76%
Weatherford International plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $84.94 | $85.17 (0.27%) | $86.38 | $84.37 | 1.07 M | $6.23 B |
| 09/26/2024 | $85.13 | $84.06 (-1.26%) | $85.78 | $83.06 | 1.60 M | $6.15 B |
| 09/25/2024 | $93.50 | $87.12 (-6.82%) | $93.50 | $86.90 | 1.45 M | $6.38 B |
| 09/24/2024 | $97.95 | $94.46 (-3.56%) | $98.21 | $94.20 | 807,534 | $6.91 B |
| 09/23/2024 | $95.81 | $96.04 (0.24%) | $97.22 | $94.68 | 554,400 | $7.03 B |
| 09/20/2024 | $94.07 | $95.77 (1.81%) | $96.65 | $93.06 | 3.11 M | $7.01 B |
| 09/19/2024 | $94.86 | $93.32 (-1.62%) | $95.33 | $93.16 | 1.20 M | $6.83 B |
| 09/18/2024 | $93.90 | $91.50 (-2.56%) | $94.47 | $91.43 | 851,900 | $6.70 B |
| 09/17/2024 | $93.35 | $93.90 (0.59%) | $94.44 | $92.78 | 643,800 | $6.87 B |
| 09/16/2024 | $92.69 | $92.69 (0%) | $93.83 | $91.18 | 732,810 | $6.78 B |
| 09/13/2024 | $90.98 | $91.53 (0.6%) | $92.50 | $90.31 | 1.09 M | $6.70 B |
| 09/12/2024 | $90.48 | $90.10 (-0.42%) | $92.56 | $89.70 | 739,124 | $6.60 B |
| 09/11/2024 | $88.42 | $89.70 (1.45%) | $90.90 | $86.73 | 811,300 | $6.57 B |
| 09/10/2024 | $90.36 | $87.89 (-2.73%) | $90.42 | $86.66 | 770,031 | $6.43 B |
| 09/09/2024 | $90.74 | $90.95 (0.23%) | $92.38 | $89.63 | 938,942 | $6.66 B |
| 09/06/2024 | $92.89 | $90.05 (-3.06%) | $94.25 | $89.74 | 964,008 | $6.59 B |
| 09/05/2024 | $96.57 | $93.30 (-3.39%) | $96.82 | $93.16 | 827,337 | $6.83 B |
| 09/04/2024 | $97.78 | $95.85 (-1.97%) | $98.95 | $95.64 | 702,736 | $7.02 B |
| 09/03/2024 | $100.74 | $97.42 (-3.3%) | $101.96 | $96.78 | 786,300 | $7.13 B |
| 08/30/2024 | $103.93 | $104.94 (0.97%) | $105.10 | $103.22 | 580,018 | $7.68 B |
| 08/29/2024 | $105.57 | $104.72 (-0.81%) | $106.47 | $104.39 | 726,300 | $7.67 B |
| 08/28/2024 | $106.00 | $104.07 (-1.82%) | $106.62 | $102.97 | 686,722 | $7.62 B |
| 08/27/2024 | $107.89 | $107.62 (-0.25%) | $108.44 | $106.91 | 283,400 | $7.88 B |
| 08/26/2024 | $109.63 | $108.63 (-0.91%) | $111.23 | $108.42 | 391,200 | $7.95 B |
| 08/23/2024 | $105.44 | $108.01 (2.44%) | $108.42 | $105.44 | 414,400 | $7.91 B |
| 08/22/2024 | $104.52 | $104.23 (-0.28%) | $104.99 | $103.46 | 437,200 | $7.63 B |
| 08/21/2024 | $104.14 | $104.05 (-0.09%) | $105.94 | $102.82 | 1.09 M | $7.62 B |
| 08/20/2024 | $108.18 | $102.99 (-4.8%) | $108.18 | $102.83 | 783,223 | $7.54 B |
| 08/19/2024 | $107.99 | $108.09 (0.09%) | $110.08 | $107.60 | 639,425 | $7.91 B |
| 08/16/2024 | $108.33 | $107.69 (-0.59%) | $108.75 | $107.13 | 716,100 | $7.88 B |
| 08/15/2024 | $107.77 | $108.65 (0.82%) | $109.63 | $106.66 | 812,914 | $7.95 B |
| 08/14/2024 | $107.50 | $106.02 (-1.38%) | $107.96 | $105.26 | 878,700 | $7.76 B |
| 08/13/2024 | $107.41 | $107.40 (-0.01%) | $108.53 | $106.00 | 1.20 M | $7.86 B |
| 08/12/2024 | $109.60 | $107.51 (-1.91%) | $110.29 | $107.29 | 1.03 M | $7.87 B |
| 08/09/2024 | $106.12 | $108.31 (2.06%) | $108.68 | $105.30 | 842,152 | $7.93 B |
| 08/08/2024 | $103.69 | $106.39 (2.6%) | $107.01 | $102.37 | 779,723 | $7.79 B |
| 08/07/2024 | $106.08 | $102.14 (-3.71%) | $108.38 | $101.18 | 1.20 M | $7.48 B |
| 08/06/2024 | $99.97 | $103.39 (3.42%) | $105.34 | $99.14 | 935,500 | $7.57 B |
| 08/05/2024 | $99.04 | $100.51 (1.48%) | $102.32 | $96.84 | 1.54 M | $7.36 B |
| 08/02/2024 | $109.84 | $105.67 (-3.8%) | $110.01 | $104.92 | 1.07 M | $7.74 B |
| 08/01/2024 | $117.27 | $111.92 (-4.56%) | $118.06 | $109.08 | 1.07 M | $8.19 B |
| 07/31/2024 | $116.75 | $117.86 (0.95%) | $118.37 | $115.27 | 750,818 | $8.63 B |
| 07/30/2024 | $114.87 | $114.69 (-0.16%) | $115.00 | $111.92 | 1.24 M | $8.40 B |
| 07/29/2024 | $117.79 | $115.12 (-2.27%) | $121.69 | $114.06 | 1.19 M | $8.43 B |
| 07/26/2024 | $118.71 | $117.38 (-1.12%) | $121.49 | $116.10 | 1.67 M | $8.59 B |
| 07/25/2024 | $120.59 | $117.76 (-2.35%) | $123.05 | $115.60 | 2.21 M | $8.62 B |
| 07/24/2024 | $124.19 | $121.55 (-2.13%) | $128.43 | $119.69 | 2.94 M | $8.90 B |
| 07/23/2024 | $133.13 | $133.79 (0.5%) | $134.39 | $131.56 | 946,972 | $9.79 B |
| 07/22/2024 | $130.59 | $132.23 (1.26%) | $133.49 | $129.60 | 799,634 | $9.68 B |
| 07/19/2024 | $128.94 | $130.70 (1.36%) | $131.98 | $127.13 | 818,506 | $9.53 B |
| 07/18/2024 | $128.04 | $130.02 (1.55%) | $130.46 | $126.74 | 770,750 | $9.48 B |
| 07/17/2024 | $133.42 | $128.55 (-3.65%) | $133.94 | $127.87 | 729,607 | $9.37 B |
| 07/16/2024 | $132.94 | $134.26 (0.99%) | $135.00 | $132.03 | 774,997 | $9.79 B |
| 07/15/2024 | $129.20 | $132.74 (2.74%) | $133.71 | $128.00 | 997,664 | $9.68 B |
| 07/12/2024 | $127.00 | $127.72 (0.57%) | $130.61 | $126.45 | 970,614 | $9.31 B |
| 07/11/2024 | $123.49 | $126.21 (2.2%) | $126.70 | $122.89 | 414,729 | $9.20 B |
| 07/10/2024 | $120.58 | $122.79 (1.83%) | $122.94 | $119.03 | 437,956 | $8.95 B |
| 07/09/2024 | $121.91 | $120.01 (-1.56%) | $122.82 | $119.89 | 419,638 | $8.75 B |
| 07/08/2024 | $121.38 | $121.98 (0.49%) | $122.99 | $121.09 | 498,585 | $8.89 B |
| 07/05/2024 | $124.89 | $121.78 (-2.49%) | $125.49 | $121.03 | 710,632 | $8.88 B |
| 07/03/2024 | $124.92 | $125.53 (0.49%) | $127.20 | $124.30 | 498,229 | $9.15 B |
| 07/02/2024 | $122.41 | $124.53 (1.73%) | $124.95 | $122.00 | 642,440 | $9.08 B |
| 07/01/2024 | $123.00 | $121.69 (-1.07%) | $123.67 | $120.91 | 857,437 | $8.87 B |