5 DAY PERFORMANCE
+3.79%
1 MONTH PERFORMANCE
-1.05%
3 MONTH PERFORMANCE
+16.13%
6 MONTH PERFORMANCE
-22.17%
YEAR-TO-DATE PERFORMANCE
-19.67%
1 YEAR PERFORMANCE
-46.42%
Weatherford International plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2025 | $56.33 | $57.55 (2.17%) | $57.92 | $55.90 | 848.80 K | $4.16 B |
| 08/12/2025 | $54.44 | $56.72 (4.19%) | $56.82 | $54.07 | 885.50 K | $4.10 B |
| 08/11/2025 | $55.74 | $53.78 (-3.52%) | $56.11 | $52.70 | 991.40 K | $3.88 B |
| 08/08/2025 | $55.38 | $55.44 (0.11%) | $56.45 | $54.50 | 661.41 K | $4.00 B |
| 08/07/2025 | $56.16 | $55.29 (-1.55%) | $57.96 | $54.70 | 719.76 K | $3.99 B |
| 08/06/2025 | $57.22 | $55.24 (-3.46%) | $58.86 | $55.21 | 814.75 K | $3.99 B |
| 08/05/2025 | $55.78 | $57.60 (3.26%) | $58.14 | $55.43 | 1.01 M | $4.16 B |
| 08/04/2025 | $54.90 | $55.85 (1.73%) | $55.96 | $54.38 | 632.91 K | $4.03 B |
| 08/01/2025 | $55.36 | $54.74 (-1.12%) | $55.60 | $53.50 | 977.40 K | $3.95 B |
| 07/31/2025 | $57.38 | $56.55 (-1.45%) | $58.66 | $56.37 | 944.97 K | $4.08 B |
| 07/30/2025 | $58.60 | $58.52 (-0.14%) | $59.03 | $57.20 | 1.22 M | $4.23 B |
| 07/29/2025 | $59.03 | $58.84 (-0.32%) | $59.36 | $57.84 | 801.60 K | $4.25 B |
| 07/28/2025 | $58.49 | $58.97 (0.82%) | $60.11 | $58.44 | 1.19 M | $4.26 B |
| 07/25/2025 | $58.12 | $56.86 (-2.17%) | $58.25 | $56.67 | 896.60 K | $4.11 B |
| 07/24/2025 | $57.92 | $57.90 (-0.03%) | $59.54 | $56.44 | 1.83 M | $4.18 B |
| 07/23/2025 | $57.70 | $58.38 (1.18%) | $59.60 | $56.14 | 2.24 M | $4.22 B |
| 07/22/2025 | $53.55 | $55.73 (4.07%) | $56.77 | $53.55 | 1.72 M | $4.02 B |
| 07/21/2025 | $54.15 | $53.45 (-1.29%) | $54.83 | $53.06 | 1.05 M | $3.86 B |
| 07/18/2025 | $54.68 | $53.57 (-2.03%) | $54.86 | $52.59 | 1.08 M | $3.92 B |
| 07/17/2025 | $52.62 | $53.71 (2.07%) | $54.37 | $52.33 | 741.29 K | $3.93 B |
| 07/16/2025 | $53.75 | $52.73 (-1.9%) | $54.08 | $52.61 | 640.43 K | $3.85 B |
| 07/15/2025 | $56.01 | $53.68 (-4.16%) | $56.01 | $53.49 | 818.10 K | $3.92 B |
| 07/14/2025 | $57.71 | $55.74 (-3.41%) | $57.71 | $55.29 | 796.74 K | $4.07 B |
| 07/11/2025 | $56.85 | $58.15 (2.29%) | $58.55 | $56.39 | 794.61 K | $4.25 B |
| 07/10/2025 | $56.15 | $57.25 (1.96%) | $57.75 | $55.44 | 875.30 K | $4.18 B |
| 07/09/2025 | $57.14 | $56.42 (-1.26%) | $57.84 | $56.32 | 908.62 K | $4.12 B |
| 07/08/2025 | $53.35 | $57.14 (7.1%) | $57.49 | $52.76 | 1.40 M | $4.18 B |
| 07/07/2025 | $54.07 | $52.94 (-2.09%) | $54.74 | $52.21 | 785.60 K | $3.87 B |
| 07/03/2025 | $54.83 | $54.15 (-1.24%) | $55.25 | $54.03 | 715.94 K | $3.96 B |
| 07/02/2025 | $53.01 | $55.32 (4.36%) | $55.53 | $52.07 | 1.32 M | $4.04 B |
| 07/01/2025 | $50.08 | $52.14 (4.11%) | $53.77 | $49.47 | 1.09 M | $3.81 B |
| 06/30/2025 | $50.30 | $50.31 (0.02%) | $50.74 | $49.45 | 1.09 M | $3.68 B |
| 06/27/2025 | $50.33 | $50.08 (-0.5%) | $50.98 | $49.37 | 3.20 M | $3.66 B |
| 06/26/2025 | $47.85 | $50.10 (4.7%) | $50.22 | $47.76 | 1.03 M | $3.66 B |
| 06/25/2025 | $48.47 | $47.77 (-1.44%) | $48.53 | $47.29 | 789.30 K | $3.49 B |
| 06/24/2025 | $46.87 | $48.37 (3.2%) | $48.48 | $46.20 | 903.72 K | $3.54 B |
| 06/23/2025 | $51.49 | $47.06 (-8.6%) | $51.49 | $47.01 | 1.51 M | $3.44 B |
| 06/20/2025 | $51.79 | $51.04 (-1.45%) | $51.91 | $50.74 | 1.60 M | $3.73 B |
| 06/18/2025 | $51.60 | $51.18 (-0.81%) | $52.10 | $51.02 | 1.06 M | $3.74 B |
| 06/17/2025 | $52.39 | $51.75 (-1.22%) | $53.22 | $51.71 | 901.75 K | $3.78 B |
| 06/16/2025 | $53.05 | $51.86 (-2.24%) | $53.26 | $50.84 | 896.75 K | $3.79 B |
| 06/13/2025 | $53.44 | $53.03 (-0.77%) | $54.31 | $51.92 | 1.03 M | $3.88 B |
| 06/12/2025 | $51.44 | $52.47 (2%) | $52.49 | $50.50 | 626.15 K | $3.84 B |
| 06/11/2025 | $52.00 | $52.26 (0.5%) | $52.67 | $50.54 | 1.62 M | $3.82 B |
| 06/10/2025 | $50.00 | $51.40 (2.8%) | $52.35 | $49.43 | 1.97 M | $3.76 B |
| 06/09/2025 | $48.99 | $49.27 (0.57%) | $50.13 | $48.37 | 894.14 K | $3.60 B |
| 06/06/2025 | $47.54 | $48.37 (1.75%) | $48.99 | $47.54 | 732.30 K | $3.54 B |
| 06/05/2025 | $46.97 | $46.83 (-0.3%) | $47.33 | $46.28 | 1.04 M | $3.42 B |
| 06/04/2025 | $46.68 | $46.61 (-0.15%) | $47.90 | $45.97 | 1.07 M | $3.41 B |
| 06/03/2025 | $43.85 | $46.83 (6.8%) | $47.58 | $42.75 | 1.55 M | $3.42 B |
| 06/02/2025 | $45.09 | $43.85 (-2.75%) | $45.48 | $43.25 | 1.79 M | $3.21 B |
| 05/30/2025 | $44.88 | $43.60 (-2.85%) | $44.88 | $43.54 | 1.40 M | $3.19 B |
| 05/29/2025 | $45.88 | $45.65 (-0.5%) | $46.27 | $45.07 | 640.20 K | $3.34 B |
| 05/28/2025 | $46.40 | $45.27 (-2.44%) | $46.82 | $45.07 | 1.43 M | $3.31 B |
| 05/27/2025 | $46.26 | $45.64 (-1.34%) | $46.53 | $44.17 | 1.45 M | $3.34 B |
| 05/23/2025 | $45.04 | $45.50 (1.02%) | $45.93 | $45.04 | 748.30 K | $3.33 B |
| 05/22/2025 | $45.19 | $46.13 (2.08%) | $46.20 | $44.33 | 943.13 K | $3.37 B |
| 05/21/2025 | $46.87 | $45.46 (-3.01%) | $47.28 | $45.38 | 1.02 M | $3.32 B |
| 05/20/2025 | $47.59 | $47.15 (-0.92%) | $47.80 | $46.94 | 579.85 K | $3.45 B |
| 05/19/2025 | $47.63 | $47.59 (-0.08%) | $47.83 | $46.87 | 640.30 K | $3.48 B |
| 05/16/2025 | $48.71 | $48.48 (-0.47%) | $48.86 | $47.82 | 754.42 K | $3.54 B |
| 05/15/2025 | $48.98 | $48.48 (-1.02%) | $49.00 | $47.26 | 815.80 K | $3.54 B |
| 05/14/2025 | $48.99 | $49.99 (2.04%) | $50.32 | $48.99 | 959.91 K | $3.65 B |
| 05/13/2025 | $49.21 | $49.55 (0.69%) | $50.11 | $48.96 | 817.00 K | $3.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
