5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-17.29%
3 MONTH PERFORMANCE
-54.21%
6 MONTH PERFORMANCE
-74.86%
YEAR-TO-DATE PERFORMANCE
-4.35%
WF Holding Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/07/2026 | $0.47 | $0.44 (-6.51%) | $0.47 | $0.43 | 39.07 K | $10.88 M |
| 01/06/2026 | $0.48 | $0.47 (-1.05%) | $0.48 | $0.44 | 42.00 K | $11.73 M |
| 01/05/2026 | $0.42 | $0.50 (18.01%) | $0.51 | $0.42 | 190.10 K | $12.43 M |
| 01/02/2026 | $0.45 | $0.44 (-2.22%) | $0.45 | $0.41 | 139.10 K | $10.98 M |
| 12/31/2025 | $0.46 | $0.46 (0.66%) | $0.48 | $0.42 | 230.15 K | $11.48 M |
| 12/30/2025 | $0.48 | $0.50 (5.47%) | $0.52 | $0.46 | 102.50 K | $12.50 M |
| 12/29/2025 | $0.57 | $0.49 (-14.04%) | $0.62 | $0.49 | 379.60 K | $12.23 M |
| 12/26/2025 | $0.56 | $0.73 (30.82%) | $0.74 | $0.50 | 2.74 M | $18.21 M |
| 12/24/2025 | $0.53 | $0.56 (4.72%) | $0.56 | $0.49 | 48.50 K | $13.85 M |
| 12/23/2025 | $0.46 | $0.53 (16.48%) | $0.54 | $0.45 | 89.55 K | $13.22 M |
| 12/22/2025 | $0.41 | $0.46 (12.07%) | $0.46 | $0.41 | 64.73 K | $11.35 M |
| 12/19/2025 | $0.46 | $0.41 (-10.99%) | $0.46 | $0.41 | 64.60 K | $10.10 M |
| 12/18/2025 | $0.44 | $0.44 (0%) | $0.47 | $0.43 | 99.40 K | $10.98 M |
| 12/17/2025 | $0.50 | $0.45 (-10.1%) | $0.50 | $0.45 | 80.90 K | $11.10 M |
| 12/16/2025 | $0.50 | $0.49 (-1.61%) | $0.51 | $0.49 | 26.60 K | $12.23 M |
| 12/15/2025 | $0.48 | $0.49 (1.25%) | $0.51 | $0.48 | 47.70 K | $12.15 M |
| 12/12/2025 | $0.55 | $0.50 (-10.16%) | $0.56 | $0.48 | 91.10 K | $12.35 M |
| 12/11/2025 | $0.53 | $0.52 (-1.13%) | $0.55 | $0.52 | 21.30 K | $13.05 M |
| 12/10/2025 | $0.56 | $0.52 (-6.8%) | $0.59 | $0.50 | 132.60 K | $13.00 M |
| 12/09/2025 | $0.59 | $0.56 (-5.25%) | $0.59 | $0.56 | 15.82 K | $13.95 M |
| 12/08/2025 | $0.55 | $0.55 (0%) | $0.57 | $0.52 | 34.90 K | $13.72 M |
| 12/05/2025 | $0.53 | $0.53 (0%) | $0.58 | $0.53 | 38.50 K | $13.27 M |
| 12/04/2025 | $0.53 | $0.55 (3.02%) | $0.56 | $0.52 | 27.70 K | $13.62 M |
| 12/03/2025 | $0.53 | $0.54 (1.13%) | $0.55 | $0.52 | 52.10 K | $13.37 M |
| 12/02/2025 | $0.60 | $0.59 (-2.33%) | $0.60 | $0.56 | 1.20 K | $14.62 M |
| 12/01/2025 | $0.61 | $0.59 (-4.4%) | $0.61 | $0.57 | 5.10 K | $14.62 M |
| 11/28/2025 | $0.61 | $0.61 (0.82%) | $0.65 | $0.54 | 41.90 K | $15.29 M |
| 11/26/2025 | $0.61 | $0.61 (0%) | $0.64 | $0.59 | 24.00 K | $15.22 M |
| 11/25/2025 | $0.62 | $0.60 (-3.23%) | $0.66 | $0.60 | 11.10 K | $14.97 M |
| 11/24/2025 | $0.56 | $0.61 (8.73%) | $0.66 | $0.56 | 138.80 K | $15.22 M |
| 11/21/2025 | $0.54 | $0.55 (1.29%) | $0.61 | $0.52 | 23.50 K | $13.72 M |
| 11/20/2025 | $0.58 | $0.54 (-6.86%) | $0.60 | $0.53 | 15.70 K | $13.55 M |
| 11/19/2025 | $0.58 | $0.58 (1.39%) | $0.62 | $0.55 | 53.20 K | $14.55 M |
| 11/18/2025 | $0.56 | $0.58 (4.29%) | $0.59 | $0.54 | 29.10 K | $14.55 M |
| 11/17/2025 | $0.55 | $0.58 (7.16%) | $0.60 | $0.54 | 54.80 K | $14.57 M |
| 11/14/2025 | $0.52 | $0.56 (7.46%) | $0.66 | $0.52 | 108.60 K | $14.02 M |
| 11/13/2025 | $0.58 | $0.54 (-7.07%) | $0.59 | $0.45 | 129.30 K | $13.45 M |
| 11/12/2025 | $0.60 | $0.60 (0.5%) | $0.62 | $0.56 | 40.20 K | $14.95 M |
| 11/11/2025 | $0.59 | $0.59 (0.17%) | $0.61 | $0.58 | 25.90 K | $14.75 M |
| 11/10/2025 | $0.62 | $0.63 (0.81%) | $0.70 | $0.60 | 29.90 K | $15.59 M |
| 11/07/2025 | $0.63 | $0.62 (-1.59%) | $0.64 | $0.58 | 22.70 K | $15.47 M |
| 11/06/2025 | $0.65 | $0.64 (-1.54%) | $0.65 | $0.63 | 25.00 K | $15.97 M |
| 11/05/2025 | $0.63 | $0.68 (6.64%) | $0.69 | $0.56 | 42.00 K | $16.84 M |
| 11/04/2025 | $0.71 | $0.65 (-8.03%) | $0.74 | $0.65 | 112.28 K | $16.29 M |
| 11/03/2025 | $0.77 | $0.73 (-5.45%) | $0.77 | $0.72 | 65.70 K | $18.16 M |
| 10/31/2025 | $0.73 | $0.75 (3.43%) | $0.80 | $0.73 | 37.61 K | $18.79 M |
| 10/30/2025 | $0.79 | $0.75 (-4.46%) | $0.81 | $0.75 | 169.15 K | $18.71 M |
| 10/29/2025 | $0.85 | $0.81 (-4.59%) | $0.85 | $0.79 | 14.63 K | $20.21 M |
| 10/28/2025 | $0.83 | $0.79 (-5.05%) | $0.84 | $0.79 | 23.80 K | $19.71 M |
| 10/27/2025 | $0.81 | $0.84 (3.58%) | $0.84 | $0.81 | 55.90 K | $20.96 M |
| 10/24/2025 | $0.80 | $0.81 (1.38%) | $0.82 | $0.78 | 51.10 K | $20.23 M |
| 10/23/2025 | $0.76 | $0.78 (2.5%) | $0.78 | $0.75 | 24.60 K | $19.41 M |
| 10/22/2025 | $0.78 | $0.76 (-2.69%) | $0.80 | $0.75 | 51.40 K | $18.94 M |
| 10/21/2025 | $0.83 | $0.78 (-6.51%) | $0.83 | $0.76 | 116.20 K | $19.36 M |
| 10/20/2025 | $0.85 | $0.84 (-0.47%) | $0.85 | $0.81 | 67.40 K | $20.98 M |
| 10/17/2025 | $0.85 | $0.83 (-2.12%) | $0.88 | $0.75 | 115.60 K | $20.76 M |
| 10/16/2025 | $0.87 | $0.86 (-1.61%) | $0.88 | $0.85 | 42.70 K | $21.36 M |
| 10/15/2025 | $0.83 | $0.89 (7.23%) | $0.90 | $0.83 | 77.41 K | $22.21 M |
| 10/14/2025 | $0.83 | $0.84 (1.33%) | $0.90 | $0.83 | 79.90 K | $20.98 M |
| 10/13/2025 | $0.87 | $0.87 (0%) | $0.90 | $0.80 | 55.30 K | $21.71 M |
| 10/10/2025 | $0.93 | $0.89 (-4.39%) | $0.97 | $0.89 | 69.70 K | $22.26 M |
| 10/09/2025 | $0.97 | $0.96 (-0.93%) | $0.99 | $0.95 | 52.74 K | $23.98 M |
| 10/08/2025 | $1.00 | $0.95 (-4.51%) | $1.00 | $0.93 | 81.43 K | $23.78 M |
| 10/07/2025 | $0.97 | $0.96 (-0.41%) | $0.98 | $0.95 | 80.18 K | $23.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
