5 DAY PERFORMANCE
+0.88%
WF Holding Limited Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/11/2025 | $3.54 | $3.32 (-6.21%) | $3.54 | $3.32 | 46,821 | $82.83 M |
| 04/10/2025 | $3.47 | $3.46 (-0.29%) | $3.50 | $3.40 | 12,518 | $86.33 M |
| 04/09/2025 | $3.48 | $3.53 (1.44%) | $3.53 | $3.33 | 11,100 | $88.07 M |
| 04/08/2025 | $3.51 | $3.54 (0.85%) | $3.60 | $3.42 | 11,000 | $88.32 M |
| 04/07/2025 | $3.31 | $3.40 (2.72%) | $3.56 | $3.31 | 20,920 | $84.83 M |
| 04/04/2025 | $3.27 | $3.39 (3.67%) | $3.45 | $3.27 | 31,800 | $84.58 M |
| 04/03/2025 | $3.20 | $3.26 (1.87%) | $3.59 | $3.20 | 95,287 | $81.34 M |
| 04/02/2025 | $3.31 | $3.38 (2.11%) | $3.47 | $3.31 | 109,600 | $84.33 M |
| 04/01/2025 | $4.00 | $3.46 (-13.5%) | $4.09 | $3.46 | 468,700 | $86.33 M |
| 03/31/2025 | $3.72 | $4.00 (7.53%) | $4.06 | $3.66 | 194,900 | $99.80 M |
| 03/28/2025 | $3.42 | $3.79 (10.82%) | $5.52 | $3.40 | 1.81 M | $94.56 M |
| 03/27/2025 | $3.97 | $3.75 (-5.54%) | $4.00 | $3.60 | 1.75 M | $93.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
