5 DAY PERFORMANCE
+11.49%
1 MONTH PERFORMANCE
+52.99%
WF Holding Limited Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/05/2025 | $5.93 | $5.70 (-3.88%) | $5.98 | $5.40 | 130.83 K | $142.22 M |
| 06/04/2025 | $5.73 | $5.54 (-3.32%) | $5.93 | $5.54 | 11.70 K | $138.22 M |
| 06/03/2025 | $5.40 | $5.73 (6.11%) | $5.73 | $5.32 | 9.94 K | $142.96 M |
| 06/02/2025 | $5.07 | $5.55 (9.47%) | $5.63 | $5.00 | 32.10 K | $138.47 M |
| 05/30/2025 | $4.88 | $5.05 (3.48%) | $5.24 | $4.88 | 2.30 K | $126.00 M |
| 05/29/2025 | $4.97 | $5.14 (3.42%) | $5.14 | $4.83 | 22.40 K | $128.24 M |
| 05/28/2025 | $5.05 | $4.79 (-5.15%) | $5.10 | $4.33 | 13.15 K | $119.51 M |
| 05/27/2025 | $4.90 | $4.90 (0%) | $5.33 | $4.90 | 21.62 K | $122.26 M |
| 05/23/2025 | $5.21 | $4.95 (-4.99%) | $5.21 | $4.82 | 4.60 K | $123.50 M |
| 05/22/2025 | $4.71 | $4.99 (5.94%) | $5.18 | $4.71 | 20.30 K | $124.50 M |
| 05/21/2025 | $5.55 | $4.73 (-14.77%) | $5.55 | $4.73 | 17.70 K | $118.01 M |
| 05/20/2025 | $4.64 | $5.60 (20.69%) | $5.92 | $4.39 | 419.10 K | $139.72 M |
| 05/19/2025 | $4.77 | $4.30 (-9.85%) | $4.95 | $4.30 | 16.10 K | $107.29 M |
| 05/16/2025 | $4.28 | $4.78 (11.68%) | $4.90 | $4.23 | 14.40 K | $119.26 M |
| 05/15/2025 | $4.28 | $4.26 (-0.47%) | $4.28 | $4.26 | 800 | $106.29 M |
| 05/14/2025 | $4.31 | $4.14 (-3.94%) | $4.31 | $4.12 | 4.90 K | $103.29 M |
| 05/13/2025 | $4.23 | $4.25 (0.47%) | $4.25 | $4.00 | 11.03 K | $107.06 M |
| 05/12/2025 | $4.10 | $4.26 (3.9%) | $4.28 | $4.00 | 12.64 K | $107.31 M |
| 05/09/2025 | $4.00 | $4.06 (1.5%) | $4.24 | $3.99 | 3.49 K | $101.30 M |
| 05/08/2025 | $4.24 | $4.00 (-5.66%) | $4.25 | $4.00 | 10.30 K | $99.80 M |
| 05/07/2025 | $3.82 | $4.25 (11.26%) | $4.28 | $3.80 | 40.30 K | $106.04 M |
| 05/06/2025 | $3.49 | $3.68 (5.44%) | $3.68 | $3.45 | 3.30 K | $91.82 M |
| 05/05/2025 | $3.68 | $3.68 (0%) | $3.68 | $3.67 | 5.36 K | $91.82 M |
| 05/02/2025 | $3.74 | $3.69 (-1.34%) | $3.83 | $3.69 | 50.30 K | $92.07 M |
| 05/01/2025 | $3.65 | $3.65 (0%) | $3.70 | $3.65 | 6.90 K | $91.07 M |
| 04/30/2025 | $3.70 | $3.60 (-2.7%) | $3.70 | $3.53 | 2.20 K | $89.82 M |
| 04/29/2025 | $3.71 | $3.65 (-1.62%) | $3.71 | $3.53 | 4.10 K | $91.07 M |
| 04/28/2025 | $3.71 | $3.82 (2.96%) | $3.90 | $3.46 | 90.50 K | $95.31 M |
| 04/25/2025 | $3.64 | $3.55 (-2.47%) | $3.69 | $3.55 | 2.50 K | $88.57 M |
| 04/24/2025 | $3.70 | $3.67 (-0.81%) | $3.71 | $3.65 | 2.20 K | $94.66 M |
| 04/23/2025 | $3.70 | $3.71 (0.27%) | $3.89 | $3.51 | 95.80 K | $95.69 M |
| 04/22/2025 | $3.66 | $3.79 (3.55%) | $3.94 | $3.63 | 11.60 K | $97.76 M |
| 04/21/2025 | $3.70 | $3.80 (2.7%) | $3.89 | $3.66 | 2.20 K | $94.81 M |
| 04/17/2025 | $3.90 | $3.90 (0%) | $3.90 | $3.55 | 19.00 K | $97.31 M |
| 04/16/2025 | $3.77 | $3.90 (3.45%) | $4.20 | $3.76 | 41.40 K | $97.31 M |
| 04/15/2025 | $3.52 | $3.76 (6.82%) | $3.90 | $3.50 | 10.12 K | $93.81 M |
| 04/14/2025 | $3.26 | $3.61 (10.74%) | $3.70 | $3.26 | 111.22 K | $90.07 M |
| 04/11/2025 | $3.54 | $3.32 (-6.21%) | $3.59 | $3.32 | 46.90 K | $82.83 M |
| 04/10/2025 | $3.47 | $3.46 (-0.29%) | $3.50 | $3.40 | 12.52 K | $86.33 M |
| 04/09/2025 | $3.48 | $3.53 (1.44%) | $3.53 | $3.33 | 11.10 K | $88.07 M |
| 04/08/2025 | $3.51 | $3.54 (0.85%) | $3.60 | $3.42 | 11.00 K | $88.32 M |
| 04/07/2025 | $3.31 | $3.40 (2.72%) | $3.56 | $3.31 | 20.92 K | $84.83 M |
| 04/04/2025 | $3.27 | $3.39 (3.67%) | $3.45 | $3.27 | 31.80 K | $84.58 M |
| 04/03/2025 | $3.20 | $3.26 (1.87%) | $3.59 | $3.20 | 95.29 K | $81.34 M |
| 04/02/2025 | $3.31 | $3.38 (2.11%) | $3.47 | $3.31 | 109.60 K | $84.33 M |
| 04/01/2025 | $4.00 | $3.46 (-13.5%) | $4.09 | $3.46 | 468.70 K | $86.33 M |
| 03/31/2025 | $3.72 | $4.00 (7.53%) | $4.06 | $3.66 | 194.90 K | $99.80 M |
| 03/28/2025 | $3.42 | $3.79 (10.82%) | $5.52 | $3.40 | 1.81 M | $94.56 M |
| 03/27/2025 | $3.97 | $3.75 (-5.54%) | $4.00 | $3.60 | 1.75 M | $93.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
