WF Holding Limited Ordinary Shares (WFF) Charts

$5.70

$0.16 (2.89%)
Last update: 04:00 PM EST
Day's range
$5.4
Day's range
$5.98

5 DAY PERFORMANCE

+11.49%

1 MONTH PERFORMANCE

+52.99%

WF Holding Limited Ordinary Shares Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/05/2025 $5.93 $5.70 (-3.88%) $5.98 $5.40 130.83 K $142.22 M
06/04/2025 $5.73 $5.54 (-3.32%) $5.93 $5.54 11.70 K $138.22 M
06/03/2025 $5.40 $5.73 (6.11%) $5.73 $5.32 9.94 K $142.96 M
06/02/2025 $5.07 $5.55 (9.47%) $5.63 $5.00 32.10 K $138.47 M
05/30/2025 $4.88 $5.05 (3.48%) $5.24 $4.88 2.30 K $126.00 M
05/29/2025 $4.97 $5.14 (3.42%) $5.14 $4.83 22.40 K $128.24 M
05/28/2025 $5.05 $4.79 (-5.15%) $5.10 $4.33 13.15 K $119.51 M
05/27/2025 $4.90 $4.90 (0%) $5.33 $4.90 21.62 K $122.26 M
05/23/2025 $5.21 $4.95 (-4.99%) $5.21 $4.82 4.60 K $123.50 M
05/22/2025 $4.71 $4.99 (5.94%) $5.18 $4.71 20.30 K $124.50 M
05/21/2025 $5.55 $4.73 (-14.77%) $5.55 $4.73 17.70 K $118.01 M
05/20/2025 $4.64 $5.60 (20.69%) $5.92 $4.39 419.10 K $139.72 M
05/19/2025 $4.77 $4.30 (-9.85%) $4.95 $4.30 16.10 K $107.29 M
05/16/2025 $4.28 $4.78 (11.68%) $4.90 $4.23 14.40 K $119.26 M
05/15/2025 $4.28 $4.26 (-0.47%) $4.28 $4.26 800 $106.29 M
05/14/2025 $4.31 $4.14 (-3.94%) $4.31 $4.12 4.90 K $103.29 M
05/13/2025 $4.23 $4.25 (0.47%) $4.25 $4.00 11.03 K $107.06 M
05/12/2025 $4.10 $4.26 (3.9%) $4.28 $4.00 12.64 K $107.31 M
05/09/2025 $4.00 $4.06 (1.5%) $4.24 $3.99 3.49 K $101.30 M
05/08/2025 $4.24 $4.00 (-5.66%) $4.25 $4.00 10.30 K $99.80 M
05/07/2025 $3.82 $4.25 (11.26%) $4.28 $3.80 40.30 K $106.04 M
05/06/2025 $3.49 $3.68 (5.44%) $3.68 $3.45 3.30 K $91.82 M
05/05/2025 $3.68 $3.68 (0%) $3.68 $3.67 5.36 K $91.82 M
05/02/2025 $3.74 $3.69 (-1.34%) $3.83 $3.69 50.30 K $92.07 M
05/01/2025 $3.65 $3.65 (0%) $3.70 $3.65 6.90 K $91.07 M
04/30/2025 $3.70 $3.60 (-2.7%) $3.70 $3.53 2.20 K $89.82 M
04/29/2025 $3.71 $3.65 (-1.62%) $3.71 $3.53 4.10 K $91.07 M
04/28/2025 $3.71 $3.82 (2.96%) $3.90 $3.46 90.50 K $95.31 M
04/25/2025 $3.64 $3.55 (-2.47%) $3.69 $3.55 2.50 K $88.57 M
04/24/2025 $3.70 $3.67 (-0.81%) $3.71 $3.65 2.20 K $94.66 M
04/23/2025 $3.70 $3.71 (0.27%) $3.89 $3.51 95.80 K $95.69 M
04/22/2025 $3.66 $3.79 (3.55%) $3.94 $3.63 11.60 K $97.76 M
04/21/2025 $3.70 $3.80 (2.7%) $3.89 $3.66 2.20 K $94.81 M
04/17/2025 $3.90 $3.90 (0%) $3.90 $3.55 19.00 K $97.31 M
04/16/2025 $3.77 $3.90 (3.45%) $4.20 $3.76 41.40 K $97.31 M
04/15/2025 $3.52 $3.76 (6.82%) $3.90 $3.50 10.12 K $93.81 M
04/14/2025 $3.26 $3.61 (10.74%) $3.70 $3.26 111.22 K $90.07 M
04/11/2025 $3.54 $3.32 (-6.21%) $3.59 $3.32 46.90 K $82.83 M
04/10/2025 $3.47 $3.46 (-0.29%) $3.50 $3.40 12.52 K $86.33 M
04/09/2025 $3.48 $3.53 (1.44%) $3.53 $3.33 11.10 K $88.07 M
04/08/2025 $3.51 $3.54 (0.85%) $3.60 $3.42 11.00 K $88.32 M
04/07/2025 $3.31 $3.40 (2.72%) $3.56 $3.31 20.92 K $84.83 M
04/04/2025 $3.27 $3.39 (3.67%) $3.45 $3.27 31.80 K $84.58 M
04/03/2025 $3.20 $3.26 (1.87%) $3.59 $3.20 95.29 K $81.34 M
04/02/2025 $3.31 $3.38 (2.11%) $3.47 $3.31 109.60 K $84.33 M
04/01/2025 $4.00 $3.46 (-13.5%) $4.09 $3.46 468.70 K $86.33 M
03/31/2025 $3.72 $4.00 (7.53%) $4.06 $3.66 194.90 K $99.80 M
03/28/2025 $3.42 $3.79 (10.82%) $5.52 $3.40 1.81 M $94.56 M
03/27/2025 $3.97 $3.75 (-5.54%) $4.00 $3.60 1.75 M $93.56 M