Where Food Comes From, Inc. (WFCF) Charts

$11.79

$0.45 (3.97%)
Last update: 04:00 PM EST
Day's range
$11.01
Day's range
$11.79

5 DAY PERFORMANCE

+11.97%

1 MONTH PERFORMANCE

+17.20%

3 MONTH PERFORMANCE

+12.29%

6 MONTH PERFORMANCE

-8.96%

YEAR-TO-DATE PERFORMANCE

-10.95%

1 YEAR PERFORMANCE

-2.64%

Where Food Comes From, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/27/2025 $11.18 $11.55 (3.31%) $11.60 $11.00 4.90 K $60.20 M
06/26/2025 $11.00 $11.34 (3.09%) $11.50 $10.50 76.10 K $59.10 M
06/25/2025 $10.30 $10.30 (0%) $10.30 $10.30 2.20 K $53.68 M
06/24/2025 $10.89 $10.72 (-1.56%) $11.28 $10.28 4.22 K $55.87 M
06/23/2025 $10.37 $10.53 (1.54%) $10.69 $10.37 1.60 K $54.88 M
06/20/2025 $10.64 $10.64 (0%) $10.64 $10.64 600 $55.46 M
06/18/2025 $10.36 $10.36 (0%) $10.36 $10.36 107 $54.00 M
06/17/2025 $10.50 $10.36 (-1.33%) $10.90 $10.36 1.41 K $54.00 M
06/16/2025 $10.25 $10.26 (0.1%) $10.26 $10.25 800 $53.48 M
06/13/2025 $10.00 $10.15 (1.5%) $10.15 $10.00 4.14 K $52.90 M
06/12/2025 $10.19 $10.20 (0.1%) $10.20 $10.19 400 $53.16 M
06/11/2025 $10.24 $10.23 (-0.1%) $10.33 $10.14 8.50 K $53.32 M
06/10/2025 $10.04 $10.25 (2.09%) $10.25 $10.04 2.46 K $53.42 M
06/09/2025 $9.90 $9.90 (0%) $9.90 $9.90 21 $51.60 M
06/06/2025 $9.90 $9.90 (0%) $9.90 $9.90 1.50 K $51.60 M
06/05/2025 $9.83 $9.83 (0%) $9.83 $9.83 526 $51.23 M
06/04/2025 $10.35 $10.32 (-0.29%) $10.35 $10.29 4.00 K $53.79 M
06/03/2025 $10.31 $10.25 (-0.58%) $10.32 $10.10 4.40 K $53.42 M
06/02/2025 $9.88 $9.83 (-0.51%) $10.15 $9.73 2.20 K $51.23 M
05/30/2025 $10.23 $9.69 (-5.28%) $10.23 $9.69 820 $50.50 M
05/29/2025 $10.60 $10.20 (-3.77%) $10.60 $10.20 3.03 K $53.16 M
05/28/2025 $10.15 $10.06 (-0.89%) $10.15 $10.06 1.70 K $52.43 M
05/27/2025 $10.07 $10.07 (0%) $10.07 $10.07 600 $52.48 M
05/23/2025 $10.09 $10.38 (2.87%) $10.38 $10.09 806 $54.10 M
05/22/2025 $10.06 $10.06 (0%) $10.06 $10.06 589 $52.43 M
05/21/2025 $10.06 $10.06 (0%) $10.06 $10.06 814 $52.43 M
05/20/2025 $10.00 $10.00 (0%) $10.00 $10.00 0 $52.12 M
05/19/2025 $10.00 $10.00 (0%) $10.00 $10.00 1.12 K $52.12 M
05/16/2025 $9.75 $10.00 (2.56%) $10.00 $9.75 2.00 K $52.12 M
05/15/2025 $9.50 $9.80 (3.16%) $9.80 $9.50 4.81 K $51.08 M
05/14/2025 $9.45 $9.26 (-2.01%) $9.75 $9.26 1.41 K $48.26 M
05/13/2025 $9.72 $9.45 (-2.78%) $9.72 $9.45 1.30 K $49.25 M
05/12/2025 $10.65 $9.70 (-8.92%) $10.65 $9.70 12.80 K $50.56 M
05/09/2025 $11.04 $11.05 (0.09%) $11.05 $10.61 1.00 K $57.59 M
05/08/2025 $11.14 $11.18 (0.36%) $11.26 $11.10 832 $58.27 M
05/07/2025 $11.02 $11.21 (1.72%) $11.22 $11.02 920 $59.61 M
05/06/2025 $11.01 $11.01 (0%) $11.01 $11.01 706 $58.55 M
05/05/2025 $11.28 $11.28 (0%) $11.28 $11.28 0 $59.99 M
05/02/2025 $11.28 $11.28 (0%) $11.28 $11.28 114 $59.99 M
05/01/2025 $11.19 $11.19 (0%) $11.19 $11.19 311 $59.51 M
04/30/2025 $11.02 $11.02 (0%) $11.02 $11.02 418 $58.60 M
04/29/2025 $11.25 $11.10 (-1.33%) $11.38 $11.08 1.50 K $59.03 M
04/28/2025 $11.43 $11.43 (0%) $11.43 $11.43 528 $60.78 M
04/25/2025 $11.40 $11.50 (0.88%) $11.50 $11.40 1.23 K $61.16 M
04/24/2025 $11.02 $11.60 (5.26%) $11.75 $10.72 1.80 K $61.69 M
04/23/2025 $11.35 $11.00 (-3.08%) $11.35 $10.95 2.25 K $58.50 M
04/22/2025 $11.25 $11.25 (0%) $11.25 $11.25 500 $59.83 M
04/21/2025 $12.28 $11.55 (-5.94%) $12.28 $11.53 900 $61.42 M
04/17/2025 $11.54 $11.90 (3.12%) $11.90 $11.54 700 $63.28 M
04/16/2025 $10.93 $10.93 (0%) $10.93 $10.93 345 $58.13 M
04/15/2025 $11.40 $11.54 (1.23%) $11.54 $10.50 2.72 K $61.37 M
04/14/2025 $12.31 $11.99 (-2.6%) $12.31 $11.99 3.40 K $63.76 M
04/11/2025 $11.99 $11.56 (-3.59%) $12.11 $10.92 7.75 K $61.48 M
04/10/2025 $11.25 $11.48 (2.04%) $12.15 $11.25 1.80 K $61.05 M
04/09/2025 $10.90 $10.90 (0%) $10.90 $10.90 1.04 K $57.97 M
04/08/2025 $10.64 $10.64 (0%) $10.64 $10.64 800 $56.58 M
04/07/2025 $11.10 $10.78 (-2.88%) $11.10 $10.30 3.12 K $57.33 M
04/04/2025 $11.22 $11.10 (-1.07%) $11.22 $10.65 1.00 K $59.03 M
04/03/2025 $11.50 $11.36 (-1.22%) $11.69 $11.10 5.53 K $60.41 M
04/02/2025 $11.12 $11.31 (1.71%) $11.70 $11.10 4.70 K $60.15 M
04/01/2025 $11.31 $11.31 (0%) $11.31 $11.31 340 $60.15 M
03/31/2025 $10.90 $11.07 (1.56%) $11.07 $10.75 2.30 K $58.87 M
03/28/2025 $11.02 $10.50 (-4.72%) $11.04 $10.50 2.34 K $55.84 M