5 DAY PERFORMANCE
+8.19%
1 MONTH PERFORMANCE
+0.53%
3 MONTH PERFORMANCE
-14.13%
6 MONTH PERFORMANCE
+1.07%
YEAR-TO-DATE PERFORMANCE
-14.20%
1 YEAR PERFORMANCE
+6.77%
Where Food Comes From, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/03/2025 | $11.50 | $11.36 (-1.22%) | $11.69 | $11.10 | 5,527 | $59.80 M |
| 04/02/2025 | $11.12 | $11.31 (1.71%) | $11.70 | $11.10 | 4,700 | $59.54 M |
| 04/01/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 340 | $59.54 M |
| 03/31/2025 | $10.90 | $11.07 (1.56%) | $11.07 | $10.75 | 2,300 | $58.27 M |
| 03/28/2025 | $11.02 | $10.50 (-4.72%) | $11.04 | $10.50 | 2,338 | $55.27 M |
| 03/27/2025 | $11.30 | $11.04 (-2.3%) | $11.31 | $10.87 | 7,900 | $58.11 M |
| 03/26/2025 | $11.45 | $11.35 (-0.87%) | $11.45 | $11.30 | 4,616 | $59.75 M |
| 03/25/2025 | $11.75 | $11.43 (-2.72%) | $11.75 | $11.43 | 700 | $60.17 M |
| 03/24/2025 | $11.65 | $11.50 (-1.29%) | $11.65 | $11.31 | 43,978 | $60.54 M |
| 03/21/2025 | $11.58 | $11.55 (-0.26%) | $11.59 | $11.35 | 3,000 | $60.80 M |
| 03/20/2025 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 700 | $61.43 M |
| 03/19/2025 | $11.40 | $11.68 (2.46%) | $11.99 | $11.40 | 2,300 | $61.48 M |
| 03/18/2025 | $11.39 | $11.65 (2.28%) | $11.65 | $11.39 | 1,541 | $61.33 M |
| 03/17/2025 | $11.36 | $11.85 (4.31%) | $12.39 | $11.36 | 1,137 | $62.38 M |
| 03/14/2025 | $11.20 | $11.58 (3.39%) | $11.60 | $11.20 | 2,291 | $60.96 M |
| 03/13/2025 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 500 | $59.01 M |
| 03/12/2025 | $11.15 | $11.35 (1.79%) | $11.74 | $11.11 | 3,327 | $59.75 M |
| 03/11/2025 | $11.27 | $11.10 (-1.51%) | $11.49 | $11.06 | 2,700 | $58.43 M |
| 03/10/2025 | $11.14 | $11.15 (0.09%) | $11.40 | $11.04 | 2,500 | $58.69 M |
| 03/07/2025 | $11.16 | $11.16 (0%) | $11.16 | $11.15 | 1,700 | $58.75 M |
| 03/06/2025 | $10.90 | $11.22 (2.94%) | $11.33 | $10.90 | 5,703 | $59.06 M |
| 03/05/2025 | $11.25 | $11.22 (-0.27%) | $11.37 | $11.00 | 3,627 | $59.06 M |
| 03/04/2025 | $10.61 | $11.30 (6.5%) | $11.40 | $10.61 | 5,700 | $59.48 M |
| 03/03/2025 | $12.25 | $11.20 (-8.57%) | $12.25 | $11.20 | 8,800 | $58.96 M |
| 02/28/2025 | $12.00 | $12.39 (3.25%) | $12.40 | $11.66 | 1,847 | $65.22 M |
| 02/27/2025 | $12.40 | $12.38 (-0.16%) | $12.40 | $12.38 | 969 | $65.17 M |
| 02/26/2025 | $12.76 | $12.43 (-2.59%) | $12.76 | $12.25 | 1,200 | $65.43 M |
| 02/25/2025 | $12.05 | $12.20 (1.24%) | $12.45 | $12.05 | 4,028 | $64.22 M |
| 02/24/2025 | $12.50 | $12.20 (-2.4%) | $12.50 | $12.00 | 11,949 | $64.22 M |
| 02/21/2025 | $13.00 | $12.00 (-7.69%) | $13.00 | $12.00 | 3,010 | $64.10 M |
| 02/20/2025 | $12.09 | $12.60 (4.22%) | $12.90 | $12.09 | 13,836 | $67.01 M |
| 02/19/2025 | $12.23 | $12.23 (0%) | $12.23 | $12.23 | 841 | $65.04 M |
| 02/18/2025 | $11.81 | $11.90 (0.76%) | $12.00 | $11.75 | 3,100 | $63.28 M |
| 02/14/2025 | $11.69 | $12.10 (3.51%) | $12.10 | $11.60 | 10,400 | $64.64 M |
| 02/13/2025 | $11.75 | $11.94 (1.62%) | $12.10 | $11.75 | 5,025 | $63.78 M |
| 02/12/2025 | $12.15 | $12.01 (-1.15%) | $12.15 | $11.60 | 3,502 | $64.16 M |
| 02/11/2025 | $11.95 | $12.32 (3.1%) | $12.64 | $11.95 | 5,100 | $65.81 M |
| 02/10/2025 | $12.05 | $12.08 (0.25%) | $12.70 | $12.05 | 1,800 | $64.53 M |
| 02/07/2025 | $12.15 | $12.08 (-0.58%) | $12.36 | $11.50 | 1,700 | $64.53 M |
| 02/06/2025 | $12.23 | $12.35 (0.98%) | $12.35 | $12.23 | 2,040 | $65.97 M |
| 02/05/2025 | $12.00 | $12.25 (2.08%) | $12.25 | $11.68 | 1,728 | $65.44 M |
| 02/04/2025 | $12.76 | $12.20 (-4.39%) | $12.90 | $11.80 | 9,900 | $65.17 M |
| 02/03/2025 | $12.20 | $12.53 (2.7%) | $12.70 | $11.37 | 6,100 | $66.94 M |
| 01/31/2025 | $12.17 | $12.49 (2.63%) | $12.84 | $12.17 | 2,800 | $66.72 M |
| 01/30/2025 | $12.03 | $12.37 (2.83%) | $12.88 | $12.00 | 5,416 | $66.08 M |
| 01/29/2025 | $12.26 | $12.25 (-0.08%) | $12.49 | $12.25 | 2,844 | $65.44 M |
| 01/28/2025 | $12.32 | $12.57 (2.03%) | $12.57 | $12.25 | 2,213 | $67.15 M |
| 01/27/2025 | $12.30 | $12.70 (3.25%) | $12.83 | $12.29 | 1,500 | $67.84 M |
| 01/24/2025 | $12.52 | $12.52 (0%) | $12.52 | $12.52 | 220 | $66.88 M |
| 01/23/2025 | $12.50 | $12.68 (1.44%) | $12.95 | $11.33 | 9,419 | $67.74 M |
| 01/22/2025 | $12.95 | $12.74 (-1.62%) | $12.95 | $12.74 | 2,700 | $68.06 M |
| 01/21/2025 | $13.00 | $13.00 (0%) | $13.40 | $13.00 | 2,400 | $69.45 M |
| 01/17/2025 | $13.37 | $12.77 (-4.49%) | $13.49 | $12.77 | 1,200 | $68.22 M |
| 01/16/2025 | $13.23 | $13.50 (2.04%) | $13.50 | $13.23 | 1,341 | $72.12 M |
| 01/15/2025 | $12.75 | $13.23 (3.76%) | $13.23 | $12.75 | 948 | $70.67 M |
| 01/14/2025 | $12.68 | $12.69 (0.08%) | $12.69 | $12.68 | 1,546 | $67.79 M |
| 01/13/2025 | $12.00 | $12.68 (5.67%) | $12.68 | $11.84 | 4,124 | $67.74 M |
| 01/10/2025 | $12.30 | $12.74 (3.58%) | $12.74 | $12.07 | 4,900 | $68.06 M |
| 01/08/2025 | $12.54 | $12.54 (0%) | $12.54 | $12.54 | 500 | $66.99 M |
| 01/07/2025 | $11.45 | $12.00 (4.8%) | $13.00 | $11.45 | 3,200 | $64.10 M |
| 01/06/2025 | $11.62 | $11.80 (1.55%) | $13.14 | $11.55 | 7,429 | $63.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
