Where Food Comes From, Inc. (WFCF) Charts

$9.75

$0.05 (-0.51%)
Last update: 05/16/25, 12:23:14 PM EST
Day's range
$9.75
Day's range
$9.75

5 DAY PERFORMANCE

-11.76%

1 MONTH PERFORMANCE

-10.80%

3 MONTH PERFORMANCE

-19.42%

6 MONTH PERFORMANCE

-13.72%

YEAR-TO-DATE PERFORMANCE

-26.36%

1 YEAR PERFORMANCE

-17.86%

Where Food Comes From, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/16/2025 $9.75 $9.75 (0%) $9.75 $9.75 187 $50.82 M
05/15/2025 $9.50 $9.80 (3.16%) $9.80 $9.50 4.81 K $51.08 M
05/14/2025 $9.45 $9.26 (-2.01%) $9.75 $9.26 1.41 K $48.26 M
05/13/2025 $9.72 $9.45 (-2.78%) $9.72 $9.45 1.30 K $49.25 M
05/12/2025 $10.65 $9.70 (-8.92%) $10.65 $9.70 12.80 K $50.56 M
05/09/2025 $11.04 $11.05 (0.09%) $11.05 $10.61 1.00 K $57.59 M
05/08/2025 $11.14 $11.18 (0.36%) $11.26 $11.10 832 $58.27 M
05/07/2025 $11.02 $11.21 (1.72%) $11.22 $11.02 920 $59.61 M
05/06/2025 $11.01 $11.01 (0%) $11.01 $11.01 706 $58.55 M
05/05/2025 $11.28 $11.28 (0%) $11.28 $11.28 0 $59.99 M
05/02/2025 $11.28 $11.28 (0%) $11.28 $11.28 114 $59.99 M
05/01/2025 $11.19 $11.19 (0%) $11.19 $11.19 311 $59.51 M
04/30/2025 $11.02 $11.02 (0%) $11.02 $11.02 418 $58.60 M
04/29/2025 $11.25 $11.10 (-1.33%) $11.38 $11.08 1.50 K $59.03 M
04/28/2025 $11.43 $11.43 (0%) $11.43 $11.43 528 $60.78 M
04/25/2025 $11.40 $11.50 (0.88%) $11.50 $11.40 1.23 K $61.16 M
04/24/2025 $11.02 $11.60 (5.26%) $11.75 $10.72 1.80 K $61.69 M
04/23/2025 $11.35 $11.00 (-3.08%) $11.35 $10.95 2.25 K $58.50 M
04/22/2025 $11.25 $11.25 (0%) $11.25 $11.25 500 $59.83 M
04/21/2025 $12.28 $11.55 (-5.94%) $12.28 $11.53 900 $61.42 M
04/17/2025 $11.54 $11.90 (3.12%) $11.90 $11.54 700 $63.28 M
04/16/2025 $10.93 $10.93 (0%) $10.93 $10.93 345 $58.13 M
04/15/2025 $11.40 $11.54 (1.23%) $11.54 $10.50 2.72 K $61.37 M
04/14/2025 $12.31 $11.99 (-2.6%) $12.31 $11.99 3.40 K $63.76 M
04/11/2025 $11.99 $11.56 (-3.59%) $12.11 $10.92 7.75 K $61.48 M
04/10/2025 $11.25 $11.48 (2.04%) $12.15 $11.25 1.80 K $61.05 M
04/09/2025 $10.90 $10.90 (0%) $10.90 $10.90 1.04 K $57.97 M
04/08/2025 $10.64 $10.64 (0%) $10.64 $10.64 800 $56.58 M
04/07/2025 $11.10 $10.78 (-2.88%) $11.10 $10.30 3.12 K $57.33 M
04/04/2025 $11.22 $11.10 (-1.07%) $11.22 $10.65 1.00 K $59.03 M
04/03/2025 $11.50 $11.36 (-1.22%) $11.69 $11.10 5.53 K $60.41 M
04/02/2025 $11.12 $11.31 (1.71%) $11.70 $11.10 4.70 K $60.15 M
04/01/2025 $11.31 $11.31 (0%) $11.31 $11.31 340 $60.15 M
03/31/2025 $10.90 $11.07 (1.56%) $11.07 $10.75 2.30 K $58.87 M
03/28/2025 $11.02 $10.50 (-4.72%) $11.04 $10.50 2.34 K $55.84 M
03/27/2025 $11.30 $11.04 (-2.3%) $11.31 $10.87 7.90 K $58.71 M
03/26/2025 $11.45 $11.35 (-0.87%) $11.45 $11.30 4.62 K $60.36 M
03/25/2025 $11.75 $11.43 (-2.72%) $11.75 $11.43 700 $60.78 M
03/24/2025 $11.65 $11.50 (-1.29%) $11.65 $11.31 43.98 K $61.16 M
03/21/2025 $11.58 $11.55 (-0.26%) $11.59 $11.35 3.00 K $61.42 M
03/20/2025 $11.67 $11.67 (0%) $11.67 $11.67 700 $62.06 M
03/19/2025 $11.40 $11.68 (2.46%) $11.99 $11.40 2.30 K $62.11 M
03/18/2025 $11.39 $11.65 (2.28%) $11.65 $11.39 1.54 K $61.95 M
03/17/2025 $11.36 $11.85 (4.31%) $12.39 $11.36 1.14 K $63.02 M
03/14/2025 $11.20 $11.58 (3.39%) $11.60 $11.20 2.29 K $61.58 M
03/13/2025 $11.21 $11.21 (0%) $11.21 $11.21 500 $59.61 M
03/12/2025 $11.15 $11.35 (1.79%) $11.74 $11.11 3.33 K $60.36 M
03/11/2025 $11.27 $11.10 (-1.51%) $11.49 $11.06 2.70 K $59.03 M
03/10/2025 $11.14 $11.15 (0.09%) $11.40 $11.04 2.50 K $59.30 M
03/07/2025 $11.16 $11.16 (0%) $11.16 $11.15 1.70 K $59.35 M
03/06/2025 $10.90 $11.22 (2.94%) $11.33 $10.90 5.70 K $59.67 M
03/05/2025 $11.25 $11.22 (-0.27%) $11.37 $11.00 3.63 K $59.67 M
03/04/2025 $10.61 $11.30 (6.5%) $11.40 $10.61 5.70 K $60.09 M
03/03/2025 $12.25 $11.20 (-8.57%) $12.25 $11.20 8.80 K $59.56 M
02/28/2025 $12.00 $12.39 (3.25%) $12.40 $11.66 1.85 K $65.89 M
02/27/2025 $12.40 $12.38 (-0.16%) $12.40 $12.38 969 $65.84 M
02/26/2025 $12.76 $12.43 (-2.59%) $12.76 $12.25 1.20 K $66.10 M
02/25/2025 $12.05 $12.20 (1.24%) $12.45 $12.05 4.03 K $64.88 M
02/24/2025 $12.50 $12.20 (-2.4%) $12.50 $12.00 11.95 K $64.88 M
02/21/2025 $13.00 $12.00 (-7.69%) $13.00 $12.00 3.01 K $63.82 M
02/20/2025 $12.09 $12.60 (4.22%) $12.90 $12.09 13.84 K $67.01 M
02/19/2025 $12.23 $12.23 (0%) $12.23 $12.23 841 $65.04 M
02/18/2025 $11.81 $11.90 (0.76%) $12.00 $11.75 3.10 K $63.28 M