Weyco Group, Inc. (WEYS) Charts

$29.32

$0.87 (-2.88%)
Last update: 04:00 PM EST
Day's range
$28.79
Day's range
$30.56

5 DAY PERFORMANCE

-8.06%

1 MONTH PERFORMANCE

-7.97%

3 MONTH PERFORMANCE

-11.77%

6 MONTH PERFORMANCE

-19.18%

YEAR-TO-DATE PERFORMANCE

-21.92%

1 YEAR PERFORMANCE

-12.11%

Weyco Group, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
08/15/2025 $30.40 $29.32 (-3.55%) $30.56 $28.79 43.90 K $278.86 M
08/14/2025 $30.00 $30.19 (0.63%) $30.71 $28.03 17.80 K $287.14 M
08/13/2025 $31.96 $30.85 (-3.47%) $32.10 $30.67 30.41 K $293.41 M
08/12/2025 $29.27 $31.89 (8.95%) $32.11 $29.27 11.23 K $303.31 M
08/11/2025 $30.31 $30.26 (-0.16%) $30.39 $29.26 9.10 K $287.80 M
08/08/2025 $29.98 $30.00 (0.07%) $30.19 $29.26 11.20 K $285.33 M
08/07/2025 $29.04 $29.36 (1.1%) $29.51 $29.04 9.83 K $279.24 M
08/06/2025 $28.52 $28.83 (1.09%) $29.20 $28.36 16.55 K $274.20 M
08/05/2025 $28.00 $29.39 (4.96%) $30.08 $28.00 16.61 K $279.53 M
08/04/2025 $28.56 $29.50 (3.29%) $29.53 $28.50 11.50 K $280.57 M
08/01/2025 $28.97 $28.50 (-1.62%) $29.48 $28.28 19.94 K $272.12 M
07/31/2025 $29.78 $29.08 (-2.35%) $29.91 $28.92 12.70 K $277.66 M
07/30/2025 $30.96 $29.95 (-3.26%) $30.96 $29.69 12.60 K $285.96 M
07/29/2025 $31.64 $31.20 (-1.39%) $32.05 $31.02 6.80 K $297.90 M
07/28/2025 $31.54 $31.69 (0.48%) $31.83 $31.25 8.80 K $302.58 M
07/25/2025 $32.48 $31.68 (-2.46%) $32.66 $31.44 11.20 K $302.48 M
07/24/2025 $32.70 $32.48 (-0.67%) $32.70 $32.37 6.20 K $310.12 M
07/23/2025 $32.65 $32.85 (0.61%) $33.29 $32.34 6.10 K $313.65 M
07/22/2025 $31.40 $32.73 (4.24%) $33.33 $31.40 18.00 K $312.51 M
07/21/2025 $31.53 $31.53 (0%) $31.99 $31.53 5.42 K $301.05 M
07/18/2025 $31.99 $31.48 (-1.59%) $32.02 $31.28 11.80 K $300.57 M
07/17/2025 $31.91 $31.86 (-0.16%) $32.12 $31.43 12.00 K $304.20 M
07/16/2025 $31.76 $32.17 (1.29%) $32.48 $31.28 10.10 K $307.16 M
07/15/2025 $31.48 $31.77 (0.92%) $31.92 $31.47 8.70 K $303.34 M
07/14/2025 $32.82 $32.50 (-0.98%) $33.08 $32.31 6.22 K $310.31 M
07/11/2025 $33.60 $32.81 (-2.35%) $33.83 $32.48 5.23 K $313.27 M
07/10/2025 $32.80 $33.73 (2.84%) $33.73 $32.80 9.04 K $322.05 M
07/09/2025 $33.70 $33.08 (-1.84%) $33.70 $32.65 5.04 K $315.85 M
07/08/2025 $33.55 $33.60 (0.15%) $34.02 $33.23 12.80 K $320.81 M
07/07/2025 $33.59 $33.06 (-1.58%) $34.16 $32.95 13.60 K $315.66 M
07/03/2025 $33.93 $34.02 (0.27%) $34.14 $33.68 6.24 K $324.82 M
07/02/2025 $33.71 $33.58 (-0.39%) $33.79 $33.32 7.50 K $320.62 M
07/01/2025 $33.32 $33.74 (1.26%) $34.63 $33.30 11.41 K $322.15 M
06/30/2025 $34.05 $33.16 (-2.61%) $34.12 $33.03 10.20 K $316.61 M
06/27/2025 $33.39 $33.78 (1.17%) $33.98 $33.33 53.80 K $322.53 M
06/26/2025 $32.99 $33.67 (2.06%) $33.91 $32.59 10.64 K $321.48 M
06/25/2025 $33.00 $32.99 (-0.03%) $33.40 $32.18 13.92 K $314.99 M
06/24/2025 $31.30 $32.73 (4.57%) $32.74 $30.97 24.00 K $312.51 M
06/23/2025 $30.52 $31.30 (2.56%) $31.30 $30.00 13.65 K $298.85 M
06/20/2025 $31.22 $30.03 (-3.81%) $31.22 $29.72 39.03 K $286.73 M
06/18/2025 $29.78 $30.79 (3.39%) $30.97 $29.73 16.83 K $293.98 M
06/17/2025 $29.76 $29.93 (0.57%) $30.29 $29.71 10.30 K $285.77 M
06/16/2025 $29.50 $30.17 (2.27%) $30.37 $29.49 9.63 K $288.06 M
06/13/2025 $30.74 $29.58 (-3.77%) $30.74 $29.30 12.70 K $282.43 M
06/12/2025 $31.42 $31.04 (-1.21%) $31.42 $30.90 11.31 K $296.37 M
06/11/2025 $32.02 $32.04 (0.06%) $33.19 $31.75 14.12 K $305.92 M
06/10/2025 $33.22 $31.96 (-3.79%) $33.22 $31.83 8.70 K $305.15 M
06/09/2025 $31.87 $31.67 (-0.63%) $31.99 $31.58 11.42 K $302.39 M
06/06/2025 $32.02 $31.91 (-0.34%) $32.27 $31.41 13.33 K $304.68 M
06/05/2025 $32.23 $31.69 (-1.68%) $32.35 $31.51 13.01 K $302.58 M
06/04/2025 $31.62 $31.69 (0.22%) $31.69 $31.62 6.10 K $302.58 M
06/03/2025 $31.87 $31.70 (-0.53%) $32.33 $31.63 14.00 K $302.67 M
06/02/2025 $31.77 $31.65 (-0.38%) $32.00 $31.53 16.10 K $302.19 M
05/30/2025 $30.97 $31.36 (1.26%) $32.02 $30.97 14.34 K $299.43 M
05/29/2025 $31.77 $31.42 (-1.1%) $32.10 $31.33 6.70 K $300.00 M
05/28/2025 $31.58 $31.30 (-0.89%) $31.97 $30.80 20.24 K $298.85 M
05/27/2025 $32.50 $31.88 (-1.91%) $32.50 $31.56 8.20 K $304.39 M
05/23/2025 $30.78 $31.19 (1.33%) $31.25 $30.78 7.51 K $297.80 M
05/22/2025 $31.06 $31.48 (1.35%) $31.90 $31.06 14.63 K $300.57 M
05/21/2025 $32.00 $31.30 (-2.19%) $32.00 $31.03 21.00 K $298.85 M
05/20/2025 $32.82 $31.87 (-2.89%) $32.85 $31.66 17.50 K $304.29 M
05/19/2025 $33.00 $33.54 (1.64%) $33.56 $32.49 10.60 K $320.24 M