5 DAY PERFORMANCE
-8.06%
1 MONTH PERFORMANCE
-7.97%
3 MONTH PERFORMANCE
-11.77%
6 MONTH PERFORMANCE
-19.18%
YEAR-TO-DATE PERFORMANCE
-21.92%
1 YEAR PERFORMANCE
-12.11%
Weyco Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/15/2025 | $30.40 | $29.32 (-3.55%) | $30.56 | $28.79 | 43.90 K | $278.86 M |
| 08/14/2025 | $30.00 | $30.19 (0.63%) | $30.71 | $28.03 | 17.80 K | $287.14 M |
| 08/13/2025 | $31.96 | $30.85 (-3.47%) | $32.10 | $30.67 | 30.41 K | $293.41 M |
| 08/12/2025 | $29.27 | $31.89 (8.95%) | $32.11 | $29.27 | 11.23 K | $303.31 M |
| 08/11/2025 | $30.31 | $30.26 (-0.16%) | $30.39 | $29.26 | 9.10 K | $287.80 M |
| 08/08/2025 | $29.98 | $30.00 (0.07%) | $30.19 | $29.26 | 11.20 K | $285.33 M |
| 08/07/2025 | $29.04 | $29.36 (1.1%) | $29.51 | $29.04 | 9.83 K | $279.24 M |
| 08/06/2025 | $28.52 | $28.83 (1.09%) | $29.20 | $28.36 | 16.55 K | $274.20 M |
| 08/05/2025 | $28.00 | $29.39 (4.96%) | $30.08 | $28.00 | 16.61 K | $279.53 M |
| 08/04/2025 | $28.56 | $29.50 (3.29%) | $29.53 | $28.50 | 11.50 K | $280.57 M |
| 08/01/2025 | $28.97 | $28.50 (-1.62%) | $29.48 | $28.28 | 19.94 K | $272.12 M |
| 07/31/2025 | $29.78 | $29.08 (-2.35%) | $29.91 | $28.92 | 12.70 K | $277.66 M |
| 07/30/2025 | $30.96 | $29.95 (-3.26%) | $30.96 | $29.69 | 12.60 K | $285.96 M |
| 07/29/2025 | $31.64 | $31.20 (-1.39%) | $32.05 | $31.02 | 6.80 K | $297.90 M |
| 07/28/2025 | $31.54 | $31.69 (0.48%) | $31.83 | $31.25 | 8.80 K | $302.58 M |
| 07/25/2025 | $32.48 | $31.68 (-2.46%) | $32.66 | $31.44 | 11.20 K | $302.48 M |
| 07/24/2025 | $32.70 | $32.48 (-0.67%) | $32.70 | $32.37 | 6.20 K | $310.12 M |
| 07/23/2025 | $32.65 | $32.85 (0.61%) | $33.29 | $32.34 | 6.10 K | $313.65 M |
| 07/22/2025 | $31.40 | $32.73 (4.24%) | $33.33 | $31.40 | 18.00 K | $312.51 M |
| 07/21/2025 | $31.53 | $31.53 (0%) | $31.99 | $31.53 | 5.42 K | $301.05 M |
| 07/18/2025 | $31.99 | $31.48 (-1.59%) | $32.02 | $31.28 | 11.80 K | $300.57 M |
| 07/17/2025 | $31.91 | $31.86 (-0.16%) | $32.12 | $31.43 | 12.00 K | $304.20 M |
| 07/16/2025 | $31.76 | $32.17 (1.29%) | $32.48 | $31.28 | 10.10 K | $307.16 M |
| 07/15/2025 | $31.48 | $31.77 (0.92%) | $31.92 | $31.47 | 8.70 K | $303.34 M |
| 07/14/2025 | $32.82 | $32.50 (-0.98%) | $33.08 | $32.31 | 6.22 K | $310.31 M |
| 07/11/2025 | $33.60 | $32.81 (-2.35%) | $33.83 | $32.48 | 5.23 K | $313.27 M |
| 07/10/2025 | $32.80 | $33.73 (2.84%) | $33.73 | $32.80 | 9.04 K | $322.05 M |
| 07/09/2025 | $33.70 | $33.08 (-1.84%) | $33.70 | $32.65 | 5.04 K | $315.85 M |
| 07/08/2025 | $33.55 | $33.60 (0.15%) | $34.02 | $33.23 | 12.80 K | $320.81 M |
| 07/07/2025 | $33.59 | $33.06 (-1.58%) | $34.16 | $32.95 | 13.60 K | $315.66 M |
| 07/03/2025 | $33.93 | $34.02 (0.27%) | $34.14 | $33.68 | 6.24 K | $324.82 M |
| 07/02/2025 | $33.71 | $33.58 (-0.39%) | $33.79 | $33.32 | 7.50 K | $320.62 M |
| 07/01/2025 | $33.32 | $33.74 (1.26%) | $34.63 | $33.30 | 11.41 K | $322.15 M |
| 06/30/2025 | $34.05 | $33.16 (-2.61%) | $34.12 | $33.03 | 10.20 K | $316.61 M |
| 06/27/2025 | $33.39 | $33.78 (1.17%) | $33.98 | $33.33 | 53.80 K | $322.53 M |
| 06/26/2025 | $32.99 | $33.67 (2.06%) | $33.91 | $32.59 | 10.64 K | $321.48 M |
| 06/25/2025 | $33.00 | $32.99 (-0.03%) | $33.40 | $32.18 | 13.92 K | $314.99 M |
| 06/24/2025 | $31.30 | $32.73 (4.57%) | $32.74 | $30.97 | 24.00 K | $312.51 M |
| 06/23/2025 | $30.52 | $31.30 (2.56%) | $31.30 | $30.00 | 13.65 K | $298.85 M |
| 06/20/2025 | $31.22 | $30.03 (-3.81%) | $31.22 | $29.72 | 39.03 K | $286.73 M |
| 06/18/2025 | $29.78 | $30.79 (3.39%) | $30.97 | $29.73 | 16.83 K | $293.98 M |
| 06/17/2025 | $29.76 | $29.93 (0.57%) | $30.29 | $29.71 | 10.30 K | $285.77 M |
| 06/16/2025 | $29.50 | $30.17 (2.27%) | $30.37 | $29.49 | 9.63 K | $288.06 M |
| 06/13/2025 | $30.74 | $29.58 (-3.77%) | $30.74 | $29.30 | 12.70 K | $282.43 M |
| 06/12/2025 | $31.42 | $31.04 (-1.21%) | $31.42 | $30.90 | 11.31 K | $296.37 M |
| 06/11/2025 | $32.02 | $32.04 (0.06%) | $33.19 | $31.75 | 14.12 K | $305.92 M |
| 06/10/2025 | $33.22 | $31.96 (-3.79%) | $33.22 | $31.83 | 8.70 K | $305.15 M |
| 06/09/2025 | $31.87 | $31.67 (-0.63%) | $31.99 | $31.58 | 11.42 K | $302.39 M |
| 06/06/2025 | $32.02 | $31.91 (-0.34%) | $32.27 | $31.41 | 13.33 K | $304.68 M |
| 06/05/2025 | $32.23 | $31.69 (-1.68%) | $32.35 | $31.51 | 13.01 K | $302.58 M |
| 06/04/2025 | $31.62 | $31.69 (0.22%) | $31.69 | $31.62 | 6.10 K | $302.58 M |
| 06/03/2025 | $31.87 | $31.70 (-0.53%) | $32.33 | $31.63 | 14.00 K | $302.67 M |
| 06/02/2025 | $31.77 | $31.65 (-0.38%) | $32.00 | $31.53 | 16.10 K | $302.19 M |
| 05/30/2025 | $30.97 | $31.36 (1.26%) | $32.02 | $30.97 | 14.34 K | $299.43 M |
| 05/29/2025 | $31.77 | $31.42 (-1.1%) | $32.10 | $31.33 | 6.70 K | $300.00 M |
| 05/28/2025 | $31.58 | $31.30 (-0.89%) | $31.97 | $30.80 | 20.24 K | $298.85 M |
| 05/27/2025 | $32.50 | $31.88 (-1.91%) | $32.50 | $31.56 | 8.20 K | $304.39 M |
| 05/23/2025 | $30.78 | $31.19 (1.33%) | $31.25 | $30.78 | 7.51 K | $297.80 M |
| 05/22/2025 | $31.06 | $31.48 (1.35%) | $31.90 | $31.06 | 14.63 K | $300.57 M |
| 05/21/2025 | $32.00 | $31.30 (-2.19%) | $32.00 | $31.03 | 21.00 K | $298.85 M |
| 05/20/2025 | $32.82 | $31.87 (-2.89%) | $32.85 | $31.66 | 17.50 K | $304.29 M |
| 05/19/2025 | $33.00 | $33.54 (1.64%) | $33.56 | $32.49 | 10.60 K | $320.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
