• SPX
  • $5,973.10
  • 0.74 %
  • $44.06
  • DJI
  • $43,729.34
  • -0 %
  • -$0.59
  • N225
  • $39,478.84
  • 0.25 %
  • $97.65
  • FTSE
  • $8,140.74
  • -0.32 %
  • -$25.94
  • IXIC
  • $19,269.46
  • 1.51 %
  • $285.99
Weyco Group, Inc. (WEYS) Charts

Weyco Group, Inc. (WEYS) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$38.43

-$2.61

(-6.36%)

Day's range
$38.43
Day's range
$41.04
  • 5 DAY PERFORMANCE

    +13.83%
  • 1 MONTH PERFORMANCE

    +15.06%
  • 3 MONTH PERFORMANCE

    +24.61%
  • 6 MONTH PERFORMANCE

    +33.02%
  • YEAR-TO-DATE PERFORMANCE

    +22.54%
  • 1 YEAR PERFORMANCE

    +49.71%

Weyco Group, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/07/2024 $40.80 $38.50   (-5.64%) $41.04 $38.43 29,898 $363.25 M
11/06/2024 $34.79 $41.04   (17.96%) $41.05 $34.79 49,900 $387.21 M
11/05/2024 $33.37 $34.50   (3.39%) $34.50 $33.37 9,700 $325.51 M
11/04/2024 $33.83 $33.82   (-0.03%) $34.44 $33.60 7,900 $319.09 M
11/01/2024 $33.50 $33.76   (0.78%) $33.76 $33.26 6,700 $318.32 M
10/31/2024 $33.97 $33.66   (-0.91%) $33.98 $33.61 8,503 $317.38 M
10/30/2024 $33.71 $34.05   (1.01%) $34.31 $33.71 10,600 $321.06 M
10/29/2024 $33.91 $34.37   (1.36%) $34.37 $33.67 7,248 $324.07 M
10/28/2024 $33.74 $33.91   (0.5%) $34.24 $33.67 6,347 $319.74 M
10/25/2024 $34.60 $33.66   (-2.72%) $34.60 $33.66 5,145 $317.38 M
10/24/2024 $34.79 $34.23   (-1.61%) $34.79 $34.00 5,916 $322.75 M
10/23/2024 $33.92 $34.58   (1.95%) $34.58 $33.48 10,200 $326.05 M
10/22/2024 $34.50 $33.93   (-1.65%) $34.50 $33.85 7,222 $319.93 M
10/21/2024 $34.84 $34.52   (-0.92%) $34.84 $34.30 12,105 $325.49 M
10/18/2024 $34.75 $35.00   (0.72%) $35.45 $34.33 12,008 $330.02 M
10/17/2024 $34.47 $34.70   (0.67%) $34.72 $33.68 20,135 $327.19 M
10/16/2024 $33.85 $34.44   (1.74%) $34.44 $33.52 11,234 $324.73 M
10/15/2024 $33.45 $33.37   (-0.24%) $33.54 $33.37 7,600 $314.65 M
10/14/2024 $34.00 $33.57   (-1.26%) $34.16 $33.57 3,309 $316.53 M
10/11/2024 $33.75 $33.99   (0.71%) $34.01 $33.38 7,100 $320.49 M
10/10/2024 $32.82 $33.30   (1.46%) $33.30 $32.82 7,016 $313.99 M
10/09/2024 $33.08 $32.80   (-0.85%) $33.08 $32.65 5,800 $309.27 M
10/08/2024 $33.88 $32.33   (-4.57%) $33.88 $32.33 5,941 $304.84 M
10/07/2024 $33.71 $33.40   (-0.92%) $33.97 $33.10 5,326 $314.93 M
10/04/2024 $33.32 $33.60   (0.84%) $33.60 $33.32 3,800 $316.81 M
10/03/2024 $33.83 $32.98   (-2.51%) $33.83 $31.84 8,032 $310.97 M
10/02/2024 $33.92 $33.63   (-0.85%) $33.92 $33.63 3,011 $317.10 M
10/01/2024 $34.02 $33.49   (-1.56%) $34.05 $33.44 10,921 $315.78 M
09/30/2024 $34.21 $34.04   (-0.5%) $34.39 $33.76 15,912 $320.96 M
09/27/2024 $34.45 $34.44   (-0.03%) $34.45 $34.21 7,230 $324.73 M
09/26/2024 $34.33 $34.07   (-0.76%) $34.34 $33.99 11,808 $321.25 M
09/25/2024 $33.71 $34.20   (1.45%) $34.29 $33.57 6,800 $322.47 M
09/24/2024 $33.33 $33.98   (1.95%) $34.44 $32.63 16,505 $320.40 M
09/23/2024 $32.77 $33.18   (1.25%) $33.36 $32.21 10,500 $312.85 M
09/20/2024 $33.96 $32.60   (-4%) $34.38 $32.47 38,726 $307.39 M
09/19/2024 $34.30 $34.50   (0.58%) $34.50 $33.65 13,700 $325.30 M
09/18/2024 $33.66 $33.72   (0.18%) $34.50 $33.51 13,145 $317.95 M
09/17/2024 $34.00 $33.86   (-0.41%) $34.09 $33.69 7,403 $319.27 M
09/16/2024 $33.52 $33.43   (-0.27%) $33.52 $33.14 6,329 $315.21 M
09/13/2024 $32.74 $33.62   (2.69%) $33.62 $32.74 8,240 $317.00 M
09/12/2024 $32.06 $32.62   (1.75%) $32.62 $32.06 4,611 $307.57 M
09/11/2024 $31.65 $32.84   (3.76%) $32.84 $31.65 5,908 $309.65 M
09/10/2024 $32.24 $32.45   (0.65%) $32.68 $31.81 9,519 $305.97 M
09/09/2024 $32.22 $31.92   (-0.93%) $32.86 $31.90 11,900 $300.97 M
09/06/2024 $32.50 $32.26   (-0.74%) $32.69 $31.99 7,043 $304.18 M
09/05/2024 $32.50 $32.70   (0.62%) $32.90 $32.45 7,400 $308.33 M
09/04/2024 $32.78 $32.80   (0.06%) $32.97 $32.58 6,000 $309.27 M
09/03/2024 $33.36 $32.90   (-1.38%) $33.36 $32.36 13,500 $310.21 M
08/30/2024 $33.10 $33.38   (0.85%) $33.38 $32.33 10,607 $314.74 M
08/29/2024 $34.17 $33.40   (-2.25%) $34.46 $33.10 17,503 $314.93 M
08/28/2024 $34.05 $34.17   (0.35%) $34.48 $33.48 11,804 $322.19 M
08/27/2024 $34.41 $34.05   (-1.05%) $34.41 $33.78 9,613 $321.06 M
08/26/2024 $35.00 $34.65   (-1%) $35.10 $34.65 17,037 $326.71 M
08/23/2024 $33.61 $34.70   (3.24%) $34.70 $33.61 17,608 $327.19 M
08/22/2024 $33.87 $33.61   (-0.77%) $34.15 $33.37 6,200 $316.91 M
08/21/2024 $33.35 $33.87   (1.56%) $33.87 $33.35 4,836 $319.36 M
08/20/2024 $33.10 $33.16   (0.18%) $33.56 $33.10 6,925 $312.67 M
08/19/2024 $33.51 $33.80   (0.87%) $34.26 $33.42 11,100 $318.70 M
08/16/2024 $34.15 $33.36   (-2.31%) $34.15 $32.62 19,815 $314.55 M
08/15/2024 $32.77 $34.11   (4.09%) $34.44 $32.77 17,900 $321.62 M
08/14/2024 $31.46 $32.22   (2.42%) $32.75 $31.28 11,626 $303.80 M
08/13/2024 $30.65 $31.03   (1.24%) $31.09 $30.65 3,110 $292.58 M
08/12/2024 $31.03 $30.60   (-1.39%) $31.35 $30.31 11,600 $288.53 M
08/09/2024 $30.94 $31.00   (0.19%) $31.00 $30.19 6,138 $292.30 M
08/08/2024 $31.10 $31.03   (-0.23%) $31.99 $30.58 41,443 $292.58 M
08/07/2024 $31.75 $30.84   (-2.87%) $31.75 $30.61 6,600 $290.79 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.