5 DAY PERFORMANCE
-6.98%
1 MONTH PERFORMANCE
-35.77%
3 MONTH PERFORMANCE
-48.24%
6 MONTH PERFORMANCE
-76.96%
YEAR-TO-DATE PERFORMANCE
-48.78%
Webus International Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 1.11 K | |
| 02/19/2026 | $0.48 | $0.44 (-9%) | $0.57 | $0.41 | 25.02 K | $16.86 M |
| 02/18/2026 | $0.55 | $0.49 (-11.1%) | $0.55 | $0.49 | 2.38 K | $18.99 M |
| 02/17/2026 | $0.53 | $0.50 (-5.05%) | $0.58 | $0.48 | 3.34 K | $19.46 M |
| 02/13/2026 | $0.49 | $0.47 (-3.39%) | $0.51 | $0.46 | 9.14 K | $18.33 M |
| 02/12/2026 | $0.48 | $0.47 (-3.12%) | $0.50 | $0.45 | 7.72 K | $18.02 M |
| 02/11/2026 | $0.45 | $0.50 (9.75%) | $0.50 | $0.45 | 7.90 K | $19.18 M |
| 02/10/2026 | $0.58 | $0.50 (-13.76%) | $0.58 | $0.50 | 18.20 K | $19.38 M |
| 02/09/2026 | $0.57 | $0.52 (-8.27%) | $0.57 | $0.52 | 11.39 K | $20.27 M |
| 02/06/2026 | $0.60 | $0.61 (1%) | $0.61 | $0.58 | 13.45 K | $23.52 M |
| 02/05/2026 | $0.59 | $0.55 (-6.51%) | $0.59 | $0.51 | 9.05 K | $21.43 M |
| 02/04/2026 | $0.62 | $0.62 (-0.65%) | $0.62 | $0.59 | 7.25 K | $23.87 M |
| 02/03/2026 | $0.60 | $0.62 (2.85%) | $0.68 | $0.59 | 5.70 K | $23.91 M |
| 02/02/2026 | $0.63 | $0.60 (-5.33%) | $0.68 | $0.60 | 7.81 K | $23.25 M |
| 01/30/2026 | $0.59 | $0.63 (6.18%) | $0.68 | $0.59 | 14.83 K | $24.30 M |
| 01/29/2026 | $0.63 | $0.61 (-3.78%) | $0.63 | $0.61 | 23.32 K | $23.64 M |
| 01/28/2026 | $0.68 | $0.66 (-2.94%) | $0.68 | $0.65 | 6.20 K | $25.58 M |
| 01/27/2026 | $0.64 | $0.64 (0.31%) | $0.69 | $0.59 | 6.10 K | $24.84 M |
| 01/26/2026 | $0.64 | $0.63 (-1.31%) | $0.69 | $0.58 | 23.70 K | $24.45 M |
| 01/23/2026 | $0.64 | $0.64 (-0.12%) | $0.64 | $0.63 | 7.61 K | $24.84 M |
| 01/22/2026 | $0.68 | $0.69 (1.46%) | $0.69 | $0.68 | 4.00 K | $26.74 M |
| 01/21/2026 | $0.68 | $0.69 (1.11%) | $0.70 | $0.67 | 5.48 K | $26.74 M |
| 01/20/2026 | $0.68 | $0.69 (0.74%) | $0.69 | $0.67 | 11.70 K | $26.54 M |
| 01/16/2026 | $0.70 | $0.72 (2.86%) | $0.72 | $0.70 | 9.50 K | $27.90 M |
| 01/15/2026 | $0.72 | $0.72 (0%) | $0.73 | $0.72 | 7.90 K | $27.90 M |
| 01/14/2026 | $0.73 | $0.71 (-1.79%) | $0.74 | $0.70 | 9.80 K | $27.59 M |
| 01/13/2026 | $0.76 | $0.74 (-2.64%) | $0.80 | $0.74 | 77.80 K | $28.60 M |
| 01/12/2026 | $0.81 | $0.75 (-6.95%) | $0.81 | $0.75 | 30.30 K | $29.06 M |
| 01/09/2026 | $0.84 | $0.81 (-3.57%) | $0.84 | $0.81 | 7.90 K | $31.39 M |
| 01/08/2026 | $0.83 | $0.85 (2.42%) | $0.86 | $0.81 | 29.40 K | $32.74 M |
| 01/07/2026 | $0.83 | $0.84 (1.93%) | $0.85 | $0.83 | 7.20 K | $32.67 M |
| 01/06/2026 | $0.85 | $0.85 (0.47%) | $0.86 | $0.83 | 8.20 K | $33.09 M |
| 01/05/2026 | $0.86 | $0.86 (0.35%) | $0.86 | $0.83 | 13.30 K | $33.44 M |
| 01/02/2026 | $0.83 | $0.85 (2.05%) | $0.86 | $0.83 | 19.30 K | $32.82 M |
| 12/31/2025 | $0.85 | $0.86 (1.06%) | $0.87 | $0.84 | 9.50 K | $33.29 M |
| 12/30/2025 | $0.84 | $0.86 (2.14%) | $0.88 | $0.84 | 25.50 K | $33.25 M |
| 12/29/2025 | $0.86 | $0.89 (3.49%) | $0.90 | $0.85 | 50.60 K | $34.49 M |
| 12/26/2025 | $0.89 | $0.90 (0.78%) | $0.90 | $0.83 | 69.00 K | $34.88 M |
| 12/24/2025 | $1.03 | $0.97 (-5.53%) | $1.08 | $0.80 | 864.30 K | $37.70 M |
| 12/23/2025 | $0.83 | $0.88 (5.77%) | $0.97 | $0.83 | 89.70 K | $34.10 M |
| 12/22/2025 | $0.88 | $0.90 (2.27%) | $0.91 | $0.88 | 7.80 K | $34.88 M |
| 12/19/2025 | $0.87 | $0.90 (3.21%) | $0.90 | $0.82 | 17.40 K | $34.84 M |
| 12/18/2025 | $0.89 | $0.90 (1.12%) | $0.91 | $0.85 | 15.50 K | $34.88 M |
| 12/17/2025 | $0.88 | $0.89 (1.14%) | $0.89 | $0.88 | 1.30 K | $34.49 M |
| 12/16/2025 | $0.88 | $0.88 (0%) | $0.90 | $0.88 | 2.90 K | $34.10 M |
| 12/15/2025 | $0.90 | $0.88 (-2.22%) | $0.91 | $0.84 | 17.20 K | $34.10 M |
| 12/12/2025 | $0.86 | $0.91 (6.43%) | $0.94 | $0.86 | 6.30 K | $35.26 M |
| 12/11/2025 | $0.94 | $0.94 (-0.43%) | $0.94 | $0.91 | 5.70 K | $36.23 M |
| 12/10/2025 | $0.95 | $0.92 (-3.37%) | $0.95 | $0.92 | 4.00 K | $35.57 M |
| 12/09/2025 | $0.93 | $0.92 (-0.86%) | $0.93 | $0.87 | 9.00 K | $35.73 M |
| 12/08/2025 | $0.85 | $0.93 (9.41%) | $0.97 | $0.85 | 12.70 K | $36.04 M |
| 12/05/2025 | $0.90 | $0.92 (2.22%) | $0.96 | $0.90 | 11.00 K | $35.65 M |
| 12/04/2025 | $0.96 | $0.90 (-6.25%) | $0.96 | $0.90 | 19.80 K | $34.88 M |
| 12/03/2025 | $0.91 | $0.91 (0%) | $0.93 | $0.91 | 7.70 K | $35.26 M |
| 12/02/2025 | $0.92 | $0.91 (-0.66%) | $0.93 | $0.90 | 34.90 K | $35.26 M |
| 12/01/2025 | $0.87 | $0.91 (4.48%) | $0.92 | $0.87 | 16.10 K | $35.26 M |
| 11/28/2025 | $0.88 | $0.87 (-1.14%) | $0.88 | $0.87 | 2.60 K | $33.71 M |
| 11/26/2025 | $0.90 | $0.86 (-4.44%) | $0.90 | $0.84 | 6.60 K | $33.33 M |
| 11/25/2025 | $0.83 | $0.86 (3.74%) | $0.88 | $0.80 | 3.60 K | $33.33 M |
| 11/24/2025 | $0.86 | $0.86 (0%) | $0.95 | $0.80 | 4.30 K | $33.33 M |
| 11/21/2025 | $0.86 | $0.86 (-0.46%) | $0.91 | $0.80 | 12.80 K | $33.33 M |
| 11/20/2025 | $0.90 | $0.85 (-5.56%) | $0.97 | $0.84 | 11.20 K | $32.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
