5 DAY PERFORMANCE
+6.85%
Webus International Limited Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/14/2025 | $3.71 | $3.90 (5.12%) | $3.99 | $3.71 | 62,694 | $85.80 M |
| 03/13/2025 | $3.79 | $3.80 (0.26%) | $3.90 | $3.75 | 84,633 | $83.60 M |
| 03/12/2025 | $3.60 | $3.76 (4.44%) | $3.85 | $3.60 | 26,767 | $82.72 M |
| 03/11/2025 | $3.65 | $3.60 (-1.37%) | $3.79 | $3.60 | 1,000 | $79.20 M |
| 03/10/2025 | $3.79 | $3.65 (-3.69%) | $3.85 | $3.60 | 27,902 | $80.30 M |
| 03/07/2025 | $3.60 | $3.65 (1.39%) | $3.68 | $3.60 | 14,800 | $80.30 M |
| 03/06/2025 | $3.67 | $3.69 (0.54%) | $3.70 | $3.55 | 25,161 | $81.18 M |
| 03/05/2025 | $3.83 | $3.67 (-4.18%) | $3.88 | $3.59 | 46,200 | $80.74 M |
| 03/04/2025 | $3.80 | $3.60 (-5.26%) | $3.80 | $3.45 | 49,700 | $79.20 M |
| 03/03/2025 | $3.43 | $3.80 (10.79%) | $3.86 | $3.42 | 33,000 | $83.60 M |
| 02/28/2025 | $3.41 | $3.76 (10.26%) | $4.00 | $3.10 | 178,400 | $82.72 M |
| 02/27/2025 | $4.10 | $3.60 (-12.2%) | $4.28 | $3.49 | 740,800 | $79.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
