5 DAY PERFORMANCE
-5.15%
1 MONTH PERFORMANCE
-13.37%
3 MONTH PERFORMANCE
-59.30%
6 MONTH PERFORMANCE
-55.25%
YEAR-TO-DATE PERFORMANCE
-5.70%
Webus International Limited Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $0.84 | $0.81 (-3.57%) | $0.84 | $0.81 | 7.90 K | $31.39 M |
| 01/08/2026 | $0.83 | $0.85 (2.42%) | $0.86 | $0.81 | 29.40 K | $32.74 M |
| 01/07/2026 | $0.83 | $0.84 (1.93%) | $0.85 | $0.83 | 7.20 K | $32.67 M |
| 01/06/2026 | $0.85 | $0.85 (0.47%) | $0.86 | $0.83 | 8.20 K | $33.09 M |
| 01/05/2026 | $0.86 | $0.86 (0.35%) | $0.86 | $0.83 | 13.30 K | $33.44 M |
| 01/02/2026 | $0.83 | $0.85 (2.05%) | $0.86 | $0.83 | 19.30 K | $32.82 M |
| 12/31/2025 | $0.85 | $0.86 (1.06%) | $0.87 | $0.84 | 9.50 K | $33.29 M |
| 12/30/2025 | $0.84 | $0.86 (2.14%) | $0.88 | $0.84 | 25.50 K | $33.25 M |
| 12/29/2025 | $0.86 | $0.89 (3.49%) | $0.90 | $0.85 | 50.60 K | $34.49 M |
| 12/26/2025 | $0.89 | $0.90 (0.78%) | $0.90 | $0.83 | 69.00 K | $34.88 M |
| 12/24/2025 | $1.03 | $0.97 (-5.53%) | $1.08 | $0.80 | 864.30 K | $37.70 M |
| 12/23/2025 | $0.83 | $0.88 (5.77%) | $0.97 | $0.83 | 89.70 K | $34.10 M |
| 12/22/2025 | $0.88 | $0.90 (2.27%) | $0.91 | $0.88 | 7.80 K | $34.88 M |
| 12/19/2025 | $0.87 | $0.90 (3.21%) | $0.90 | $0.82 | 17.40 K | $34.84 M |
| 12/18/2025 | $0.89 | $0.90 (1.12%) | $0.91 | $0.85 | 15.50 K | $34.88 M |
| 12/17/2025 | $0.88 | $0.89 (1.14%) | $0.89 | $0.88 | 1.30 K | $34.49 M |
| 12/16/2025 | $0.88 | $0.88 (0%) | $0.90 | $0.88 | 2.90 K | $34.10 M |
| 12/15/2025 | $0.90 | $0.88 (-2.22%) | $0.91 | $0.84 | 17.20 K | $34.10 M |
| 12/12/2025 | $0.86 | $0.91 (6.43%) | $0.94 | $0.86 | 6.30 K | $35.26 M |
| 12/11/2025 | $0.94 | $0.94 (-0.43%) | $0.94 | $0.91 | 5.70 K | $36.23 M |
| 12/10/2025 | $0.95 | $0.92 (-3.37%) | $0.95 | $0.92 | 4.00 K | $35.57 M |
| 12/09/2025 | $0.93 | $0.92 (-0.86%) | $0.93 | $0.87 | 9.00 K | $35.73 M |
| 12/08/2025 | $0.85 | $0.93 (9.41%) | $0.97 | $0.85 | 12.70 K | $36.04 M |
| 12/05/2025 | $0.90 | $0.92 (2.22%) | $0.96 | $0.90 | 11.00 K | $35.65 M |
| 12/04/2025 | $0.96 | $0.90 (-6.25%) | $0.96 | $0.90 | 19.80 K | $34.88 M |
| 12/03/2025 | $0.91 | $0.91 (0%) | $0.93 | $0.91 | 7.70 K | $35.26 M |
| 12/02/2025 | $0.92 | $0.91 (-0.66%) | $0.93 | $0.90 | 34.90 K | $35.26 M |
| 12/01/2025 | $0.87 | $0.91 (4.48%) | $0.92 | $0.87 | 16.10 K | $35.26 M |
| 11/28/2025 | $0.88 | $0.87 (-1.14%) | $0.88 | $0.87 | 2.60 K | $33.71 M |
| 11/26/2025 | $0.90 | $0.86 (-4.44%) | $0.90 | $0.84 | 6.60 K | $33.33 M |
| 11/25/2025 | $0.83 | $0.86 (3.74%) | $0.88 | $0.80 | 3.60 K | $33.33 M |
| 11/24/2025 | $0.86 | $0.86 (0%) | $0.95 | $0.80 | 4.30 K | $33.33 M |
| 11/21/2025 | $0.86 | $0.86 (-0.46%) | $0.91 | $0.80 | 12.80 K | $33.33 M |
| 11/20/2025 | $0.90 | $0.85 (-5.56%) | $0.97 | $0.84 | 11.20 K | $32.94 M |
| 11/19/2025 | $0.86 | $0.83 (-3.37%) | $0.89 | $0.83 | 5.70 K | $32.20 M |
| 11/18/2025 | $0.95 | $0.91 (-3.7%) | $0.95 | $0.83 | 15.60 K | $35.26 M |
| 11/17/2025 | $1.00 | $0.95 (-5.5%) | $1.05 | $0.94 | 6.50 K | $36.62 M |
| 11/14/2025 | $1.00 | $0.97 (-3%) | $1.01 | $0.96 | 22.40 K | $37.59 M |
| 11/13/2025 | $1.03 | $1.01 (-1.94%) | $1.07 | $1.00 | 11.30 K | $39.14 M |
| 11/12/2025 | $1.06 | $1.03 (-2.83%) | $1.06 | $1.00 | 18.40 K | $39.91 M |
| 11/11/2025 | $1.06 | $1.08 (1.89%) | $1.08 | $1.06 | 3.54 K | $41.85 M |
| 11/10/2025 | $1.06 | $1.07 (0.94%) | $1.07 | $1.04 | 5.84 K | $41.46 M |
| 11/07/2025 | $1.12 | $1.06 (-5.36%) | $1.13 | $1.05 | 18.50 K | $41.08 M |
| 11/06/2025 | $1.21 | $1.15 (-4.96%) | $1.24 | $1.14 | 16.50 K | $44.56 M |
| 11/05/2025 | $1.27 | $1.18 (-7.09%) | $1.27 | $1.12 | 17.60 K | $45.73 M |
| 11/04/2025 | $1.25 | $1.36 (8.8%) | $1.39 | $1.15 | 226.70 K | $52.70 M |
| 11/03/2025 | $1.25 | $1.29 (3.2%) | $1.30 | $1.13 | 212.70 K | $49.99 M |
| 10/31/2025 | $1.22 | $1.20 (-1.64%) | $1.25 | $1.20 | 14.10 K | $46.50 M |
| 10/30/2025 | $1.36 | $1.25 (-8.09%) | $1.36 | $1.20 | 34.40 K | $48.44 M |
| 10/29/2025 | $1.34 | $1.37 (2.24%) | $1.43 | $1.32 | 32.10 K | $53.09 M |
| 10/28/2025 | $1.30 | $1.31 (0.77%) | $1.36 | $1.30 | 43.10 K | $50.76 M |
| 10/27/2025 | $1.18 | $1.27 (7.63%) | $1.31 | $1.18 | 34.00 K | $49.21 M |
| 10/24/2025 | $1.18 | $1.18 (0%) | $1.21 | $1.12 | 56.00 K | $45.73 M |
| 10/23/2025 | $1.31 | $1.23 (-6.11%) | $1.36 | $1.17 | 71.40 K | $47.66 M |
| 10/22/2025 | $1.44 | $1.35 (-6.25%) | $1.53 | $1.24 | 53.20 K | $52.31 M |
| 10/21/2025 | $1.46 | $1.48 (1.37%) | $1.55 | $1.44 | 97.50 K | $57.35 M |
| 10/20/2025 | $1.65 | $1.59 (-3.64%) | $1.66 | $1.53 | 6.30 K | $61.61 M |
| 10/17/2025 | $1.51 | $1.59 (5.3%) | $1.61 | $1.48 | 14.00 K | $61.61 M |
| 10/16/2025 | $1.62 | $1.56 (-3.7%) | $1.67 | $1.50 | 89.00 K | $60.45 M |
| 10/15/2025 | $1.86 | $1.63 (-12.37%) | $1.86 | $1.63 | 205.60 K | $63.16 M |
| 10/14/2025 | $1.92 | $1.83 (-4.69%) | $1.92 | $1.65 | 15.53 K | $70.91 M |
| 10/13/2025 | $1.92 | $1.90 (-1.04%) | $1.95 | $1.85 | 21.90 K | $73.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.