5 DAY PERFORMANCE
+9.47%
1 MONTH PERFORMANCE
+3.35%
3 MONTH PERFORMANCE
-9.31%
6 MONTH PERFORMANCE
+115.12%
YEAR-TO-DATE PERFORMANCE
+38.06%
1 YEAR PERFORMANCE
+22.52%
Wetouch Technology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $1.90 | $1.85 (-2.63%) | $1.90 | $1.81 | 9.11 K | $22.07 M |
| 02/19/2026 | $1.97 | $1.81 (-8.12%) | $1.98 | $1.81 | 46.21 K | $21.60 M |
| 02/18/2026 | $1.97 | $1.89 (-4.06%) | $2.10 | $1.79 | 87.10 K | $22.55 M |
| 02/17/2026 | $1.64 | $1.93 (17.68%) | $1.99 | $1.60 | 121.72 K | $23.03 M |
| 02/13/2026 | $1.75 | $1.69 (-3.43%) | $1.79 | $1.67 | 26.00 K | $20.17 M |
| 02/12/2026 | $1.68 | $1.71 (1.79%) | $1.79 | $1.67 | 69.30 K | $20.40 M |
| 02/11/2026 | $1.75 | $1.71 (-2.29%) | $1.75 | $1.71 | 5.04 K | $20.40 M |
| 02/10/2026 | $1.71 | $1.73 (1.17%) | $1.75 | $1.70 | 11.80 K | $20.64 M |
| 02/09/2026 | $1.60 | $1.70 (6.25%) | $1.75 | $1.60 | 47.41 K | $20.28 M |
| 02/06/2026 | $1.55 | $1.61 (3.87%) | $1.66 | $1.51 | 24.95 K | $19.21 M |
| 02/05/2026 | $1.48 | $1.46 (-1.35%) | $1.64 | $1.44 | 67.40 K | $17.42 M |
| 02/04/2026 | $1.55 | $1.47 (-5.16%) | $1.65 | $1.47 | 50.08 K | $17.54 M |
| 02/03/2026 | $1.69 | $1.55 (-8.28%) | $1.73 | $1.54 | 22.76 K | $18.49 M |
| 02/02/2026 | $1.66 | $1.69 (1.81%) | $1.77 | $1.61 | 42.70 K | $20.17 M |
| 01/30/2026 | $1.75 | $1.62 (-7.43%) | $1.80 | $1.61 | 66.81 K | $19.33 M |
| 01/29/2026 | $1.87 | $1.77 (-5.35%) | $1.89 | $1.68 | 70.84 K | $21.12 M |
| 01/28/2026 | $1.77 | $1.84 (3.95%) | $1.87 | $1.75 | 34.45 K | $21.95 M |
| 01/27/2026 | $1.69 | $1.72 (1.78%) | $1.77 | $1.61 | 25.42 K | $20.52 M |
| 01/26/2026 | $1.76 | $1.68 (-4.55%) | $1.85 | $1.62 | 50.10 K | $20.05 M |
| 01/23/2026 | $1.73 | $1.69 (-2.31%) | $1.85 | $1.69 | 29.52 K | $20.17 M |
| 01/22/2026 | $1.77 | $1.71 (-3.39%) | $1.79 | $1.71 | 40.80 K | $20.40 M |
| 01/21/2026 | $1.80 | $1.79 (-0.56%) | $1.89 | $1.77 | 72.10 K | $21.36 M |
| 01/20/2026 | $1.76 | $1.85 (5.11%) | $1.97 | $1.75 | 90.70 K | $22.07 M |
| 01/16/2026 | $1.79 | $1.78 (-0.56%) | $1.82 | $1.69 | 54.90 K | $21.24 M |
| 01/15/2026 | $1.73 | $1.78 (2.89%) | $1.84 | $1.72 | 14.90 K | $21.24 M |
| 01/14/2026 | $1.75 | $1.75 (0%) | $1.78 | $1.73 | 8.40 K | $20.88 M |
| 01/13/2026 | $1.92 | $1.75 (-8.85%) | $1.92 | $1.70 | 29.12 K | $20.88 M |
| 01/12/2026 | $2.00 | $1.88 (-6%) | $2.02 | $1.88 | 50.60 K | $22.43 M |
| 01/09/2026 | $1.76 | $1.90 (7.95%) | $1.94 | $1.76 | 83.10 K | $22.67 M |
| 01/08/2026 | $1.57 | $1.70 (8.28%) | $1.74 | $1.57 | 42.00 K | $20.28 M |
| 01/07/2026 | $1.53 | $1.57 (2.61%) | $1.68 | $1.53 | 56.93 K | $18.73 M |
| 01/06/2026 | $1.54 | $1.53 (-0.65%) | $1.57 | $1.48 | 74.43 K | $18.26 M |
| 01/05/2026 | $1.55 | $1.53 (-1.29%) | $1.55 | $1.50 | 30.10 K | $18.26 M |
| 01/02/2026 | $1.38 | $1.49 (7.97%) | $1.57 | $1.36 | 52.50 K | $17.78 M |
| 12/31/2025 | $1.39 | $1.34 (-3.6%) | $1.48 | $1.32 | 62.40 K | $15.99 M |
| 12/30/2025 | $1.51 | $1.39 (-7.95%) | $1.51 | $1.39 | 55.70 K | $16.59 M |
| 12/29/2025 | $1.49 | $1.44 (-3.36%) | $1.53 | $1.43 | 63.90 K | $17.18 M |
| 12/26/2025 | $1.44 | $1.49 (3.47%) | $1.55 | $1.37 | 74.15 K | $17.78 M |
| 12/24/2025 | $1.41 | $1.42 (0.71%) | $1.53 | $1.39 | 13.60 K | $16.94 M |
| 12/23/2025 | $1.56 | $1.42 (-8.97%) | $1.56 | $1.39 | 92.54 K | $16.94 M |
| 12/22/2025 | $1.58 | $1.51 (-4.43%) | $1.58 | $1.50 | 23.70 K | $18.02 M |
| 12/19/2025 | $1.50 | $1.54 (2.67%) | $1.60 | $1.46 | 83.14 K | $18.38 M |
| 12/18/2025 | $1.49 | $1.49 (0%) | $1.60 | $1.25 | 316.10 K | $17.78 M |
| 12/17/2025 | $1.52 | $1.48 (-2.63%) | $1.60 | $1.47 | 53.83 K | $17.66 M |
| 12/16/2025 | $1.60 | $1.56 (-2.5%) | $1.65 | $1.47 | 167.50 K | $18.61 M |
| 12/15/2025 | $1.76 | $1.65 (-6.25%) | $1.84 | $1.64 | 49.02 K | $19.69 M |
| 12/12/2025 | $1.79 | $1.76 (-1.68%) | $1.85 | $1.73 | 70.20 K | $21.00 M |
| 12/11/2025 | $1.97 | $1.76 (-10.66%) | $1.97 | $1.73 | 61.00 K | $21.00 M |
| 12/10/2025 | $1.93 | $1.87 (-3.11%) | $1.98 | $1.87 | 32.42 K | $22.31 M |
| 12/09/2025 | $1.95 | $1.97 (1.03%) | $1.98 | $1.89 | 43.40 K | $23.51 M |
| 12/08/2025 | $1.80 | $1.90 (5.56%) | $1.96 | $1.80 | 48.60 K | $22.67 M |
| 12/05/2025 | $1.85 | $1.82 (-1.62%) | $1.90 | $1.75 | 168.80 K | $21.72 M |
| 12/04/2025 | $1.97 | $1.86 (-5.58%) | $1.97 | $1.85 | 30.00 K | $22.19 M |
| 12/03/2025 | $1.99 | $1.91 (-4.02%) | $1.99 | $1.87 | 35.50 K | $22.79 M |
| 12/02/2025 | $2.00 | $1.91 (-4.5%) | $2.04 | $1.85 | 78.71 K | $22.79 M |
| 12/01/2025 | $1.96 | $1.91 (-2.55%) | $2.03 | $1.86 | 98.90 K | $22.79 M |
| 11/28/2025 | $2.06 | $2.02 (-1.94%) | $2.06 | $1.87 | 34.32 K | $24.10 M |
| 11/26/2025 | $1.97 | $2.06 (4.57%) | $2.10 | $1.88 | 153.50 K | $24.58 M |
| 11/25/2025 | $2.10 | $2.01 (-4.29%) | $2.13 | $1.87 | 148.50 K | $23.98 M |
| 11/24/2025 | $2.09 | $2.07 (-0.96%) | $2.20 | $2.05 | 74.12 K | $24.70 M |
| 11/21/2025 | $2.13 | $2.04 (-4.23%) | $2.18 | $1.98 | 75.41 K | $24.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
