5 DAY PERFORMANCE
+0.28%
1 MONTH PERFORMANCE
+10.97%
3 MONTH PERFORMANCE
+7.60%
6 MONTH PERFORMANCE
+6.15%
YEAR-TO-DATE PERFORMANCE
+10.28%
1 YEAR PERFORMANCE
-31.46%
Westrock Coffee Company, LLC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/28/2025 | $7.18 | $7.08 (-1.39%) | $7.41 | $7.00 | 142,290 | $666.85 M |
| 03/27/2025 | $7.13 | $7.25 (1.68%) | $7.28 | $7.07 | 191,413 | $682.86 M |
| 03/26/2025 | $7.12 | $7.14 (0.28%) | $7.26 | $6.95 | 253,900 | $672.50 M |
| 03/25/2025 | $7.09 | $7.08 (-0.14%) | $7.16 | $6.96 | 178,741 | $666.85 M |
| 03/24/2025 | $7.03 | $7.06 (0.43%) | $7.10 | $6.91 | 238,700 | $664.97 M |
| 03/21/2025 | $6.45 | $6.89 (6.82%) | $6.92 | $6.36 | 593,997 | $648.96 M |
| 03/20/2025 | $6.54 | $6.52 (-0.31%) | $6.76 | $6.33 | 216,800 | $614.11 M |
| 03/19/2025 | $6.83 | $6.59 (-3.51%) | $7.09 | $6.56 | 253,615 | $620.70 M |
| 03/18/2025 | $6.93 | $6.55 (-5.48%) | $7.06 | $6.49 | 288,622 | $616.93 M |
| 03/17/2025 | $6.88 | $6.97 (1.31%) | $7.19 | $6.76 | 625,700 | $656.49 M |
| 03/14/2025 | $5.61 | $6.88 (22.64%) | $6.99 | $5.60 | 757,100 | $648.01 M |
| 03/13/2025 | $5.82 | $5.51 (-5.33%) | $5.82 | $5.38 | 604,400 | $518.98 M |
| 03/12/2025 | $6.08 | $5.87 (-3.45%) | $6.28 | $5.65 | 727,638 | $552.88 M |
| 03/11/2025 | $6.46 | $6.59 (2.01%) | $6.68 | $6.33 | 419,641 | $620.70 M |
| 03/10/2025 | $7.14 | $6.43 (-9.94%) | $7.24 | $6.37 | 468,527 | $605.63 M |
| 03/07/2025 | $6.69 | $7.22 (7.92%) | $7.24 | $6.44 | 283,739 | $639.26 M |
| 03/06/2025 | $6.71 | $6.71 (0%) | $6.81 | $6.43 | 300,235 | $594.10 M |
| 03/05/2025 | $6.36 | $6.79 (6.76%) | $6.83 | $6.14 | 315,200 | $601.19 M |
| 03/04/2025 | $6.12 | $6.33 (3.43%) | $6.34 | $6.04 | 381,400 | $560.46 M |
| 03/03/2025 | $6.48 | $6.17 (-4.78%) | $6.52 | $6.06 | 307,000 | $546.29 M |
| 02/28/2025 | $6.15 | $6.38 (3.74%) | $6.41 | $6.10 | 249,224 | $564.89 M |
| 02/27/2025 | $6.03 | $6.13 (1.66%) | $6.36 | $5.86 | 217,300 | $542.75 M |
| 02/26/2025 | $6.05 | $6.05 (0%) | $6.16 | $5.86 | 191,739 | $535.67 M |
| 02/25/2025 | $6.14 | $6.02 (-1.95%) | $6.17 | $5.96 | 178,300 | $533.01 M |
| 02/24/2025 | $6.42 | $6.12 (-4.67%) | $6.49 | $6.12 | 176,344 | $541.86 M |
| 02/21/2025 | $6.36 | $6.35 (-0.16%) | $6.59 | $6.07 | 231,900 | $562.23 M |
| 02/20/2025 | $6.37 | $6.25 (-1.88%) | $6.52 | $6.04 | 231,000 | $553.38 M |
| 02/19/2025 | $6.42 | $6.43 (0.16%) | $6.52 | $6.33 | 119,218 | $569.31 M |
| 02/18/2025 | $6.41 | $6.45 (0.62%) | $6.65 | $6.41 | 140,700 | $571.08 M |
| 02/14/2025 | $6.72 | $6.39 (-4.91%) | $6.92 | $6.38 | 268,300 | $565.77 M |
| 02/13/2025 | $6.56 | $6.69 (1.98%) | $6.70 | $6.49 | 150,832 | $592.33 M |
| 02/12/2025 | $6.55 | $6.56 (0.15%) | $6.74 | $6.47 | 145,900 | $580.82 M |
| 02/11/2025 | $6.57 | $6.64 (1.07%) | $6.66 | $6.50 | 154,238 | $587.91 M |
| 02/10/2025 | $6.46 | $6.65 (2.94%) | $6.67 | $6.31 | 163,804 | $588.79 M |
| 02/07/2025 | $6.59 | $6.46 (-1.97%) | $6.59 | $6.36 | 117,300 | $571.97 M |
| 02/06/2025 | $6.45 | $6.61 (2.48%) | $6.65 | $6.34 | 156,802 | $585.25 M |
| 02/05/2025 | $6.84 | $6.42 (-6.14%) | $6.84 | $6.39 | 168,000 | $568.43 M |
| 02/04/2025 | $6.78 | $6.76 (-0.29%) | $6.88 | $6.70 | 168,900 | $598.53 M |
| 02/03/2025 | $6.93 | $6.79 (-2.02%) | $7.13 | $6.65 | 183,098 | $601.19 M |
| 01/31/2025 | $7.11 | $6.96 (-2.11%) | $7.26 | $6.95 | 270,470 | $616.24 M |
| 01/30/2025 | $6.98 | $7.14 (2.29%) | $7.24 | $6.91 | 223,700 | $632.18 M |
| 01/29/2025 | $6.90 | $6.91 (0.14%) | $7.04 | $6.77 | 245,139 | $611.81 M |
| 01/28/2025 | $6.93 | $6.90 (-0.43%) | $7.10 | $6.84 | 190,900 | $610.93 M |
| 01/27/2025 | $6.90 | $7.02 (1.74%) | $7.19 | $6.90 | 301,600 | $621.55 M |
| 01/24/2025 | $6.68 | $6.87 (2.84%) | $7.04 | $6.55 | 305,400 | $608.27 M |
| 01/23/2025 | $6.37 | $6.67 (4.71%) | $6.69 | $6.31 | 263,100 | $590.56 M |
| 01/22/2025 | $6.48 | $6.41 (-1.08%) | $6.53 | $6.37 | 141,900 | $567.54 M |
| 01/21/2025 | $6.34 | $6.52 (2.84%) | $6.57 | $6.34 | 280,200 | $577.28 M |
| 01/17/2025 | $6.30 | $6.32 (0.32%) | $6.42 | $6.15 | 168,300 | $559.57 M |
| 01/16/2025 | $6.03 | $6.26 (3.81%) | $6.30 | $5.84 | 279,400 | $554.26 M |
| 01/15/2025 | $6.46 | $6.00 (-7.12%) | $6.53 | $5.98 | 344,923 | $531.24 M |
| 01/14/2025 | $6.29 | $6.28 (-0.16%) | $6.35 | $6.18 | 203,705 | $556.03 M |
| 01/13/2025 | $6.13 | $6.24 (1.79%) | $6.37 | $6.00 | 283,105 | $552.49 M |
| 01/10/2025 | $6.21 | $6.12 (-1.45%) | $6.27 | $6.00 | 253,137 | $541.86 M |
| 01/08/2025 | $6.23 | $6.26 (0.48%) | $6.31 | $6.05 | 205,532 | $554.26 M |
| 01/07/2025 | $6.13 | $6.25 (1.96%) | $6.27 | $5.91 | 442,428 | $553.38 M |
| 01/06/2025 | $6.60 | $6.06 (-8.18%) | $6.66 | $6.04 | 323,000 | $536.55 M |
| 01/03/2025 | $6.39 | $6.59 (3.13%) | $6.66 | $6.32 | 272,438 | $583.48 M |
| 01/02/2025 | $6.42 | $6.35 (-1.09%) | $6.54 | $6.28 | 259,741 | $562.23 M |
| 12/31/2024 | $6.24 | $6.42 (2.88%) | $6.43 | $6.14 | 394,100 | $568.43 M |
| 12/30/2024 | $6.51 | $6.25 (-3.99%) | $6.56 | $6.24 | 317,916 | $553.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
