5 DAY PERFORMANCE
-1.68%
1 MONTH PERFORMANCE
-16.29%
3 MONTH PERFORMANCE
-17.23%
6 MONTH PERFORMANCE
-11.48%
YEAR-TO-DATE PERFORMANCE
-8.72%
1 YEAR PERFORMANCE
-41.98%
Westrock Coffee Company, LLC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/24/2025 | $6.00 | $5.86 (-2.33%) | $6.02 | $5.84 | 231.93 K | $552.59 M |
| 06/23/2025 | $5.97 | $5.94 (-0.5%) | $6.05 | $5.86 | 320.05 K | $560.13 M |
| 06/20/2025 | $6.37 | $5.96 (-6.44%) | $6.39 | $5.96 | 405.84 K | $562.02 M |
| 06/18/2025 | $6.61 | $6.31 (-4.54%) | $6.64 | $6.31 | 230.40 K | $595.02 M |
| 06/17/2025 | $6.61 | $6.61 (0%) | $6.76 | $6.56 | 217.70 K | $623.31 M |
| 06/16/2025 | $6.68 | $6.64 (-0.6%) | $6.80 | $6.62 | 195.90 K | $626.14 M |
| 06/13/2025 | $6.72 | $6.60 (-1.79%) | $6.96 | $6.52 | 361.10 K | $622.37 M |
| 06/12/2025 | $6.85 | $6.82 (-0.44%) | $6.91 | $6.77 | 215.21 K | $643.11 M |
| 06/11/2025 | $6.91 | $6.88 (-0.43%) | $7.07 | $6.81 | 194.30 K | $648.77 M |
| 06/10/2025 | $6.89 | $6.90 (0.15%) | $7.03 | $6.81 | 356.91 K | $650.66 M |
| 06/09/2025 | $6.77 | $6.84 (1.03%) | $6.95 | $6.67 | 219.13 K | $645.00 M |
| 06/06/2025 | $6.75 | $6.75 (0%) | $6.89 | $6.63 | 470.30 K | $636.51 M |
| 06/05/2025 | $6.70 | $6.65 (-0.75%) | $6.93 | $6.62 | 184.81 K | $627.08 M |
| 06/04/2025 | $6.75 | $6.70 (-0.74%) | $6.95 | $6.60 | 251.80 K | $631.80 M |
| 06/03/2025 | $6.78 | $6.70 (-1.18%) | $6.92 | $6.58 | 246.10 K | $631.80 M |
| 06/02/2025 | $6.91 | $6.77 (-2.03%) | $6.91 | $6.74 | 224.75 K | $638.40 M |
| 05/30/2025 | $7.04 | $6.88 (-2.27%) | $7.11 | $6.88 | 203.09 K | $648.77 M |
| 05/29/2025 | $7.04 | $7.07 (0.43%) | $7.19 | $6.89 | 163.02 K | $666.69 M |
| 05/28/2025 | $6.99 | $6.97 (-0.29%) | $7.03 | $6.78 | 205.93 K | $657.26 M |
| 05/27/2025 | $7.05 | $6.98 (-0.99%) | $7.40 | $6.96 | 269.20 K | $658.20 M |
| 05/23/2025 | $7.24 | $7.00 (-3.31%) | $7.30 | $6.99 | 205.52 K | $660.09 M |
| 05/22/2025 | $7.17 | $7.34 (2.37%) | $7.40 | $7.00 | 255.11 K | $692.15 M |
| 05/21/2025 | $7.61 | $7.26 (-4.6%) | $7.70 | $7.23 | 232.30 K | $684.60 M |
| 05/20/2025 | $7.45 | $7.59 (1.88%) | $7.72 | $7.44 | 216.70 K | $715.72 M |
| 05/19/2025 | $7.81 | $7.52 (-3.71%) | $7.82 | $7.30 | 431.82 K | $709.12 M |
| 05/16/2025 | $7.69 | $7.84 (1.95%) | $7.88 | $7.51 | 531.20 K | $739.30 M |
| 05/15/2025 | $7.36 | $7.45 (1.22%) | $7.58 | $7.36 | 282.25 K | $702.52 M |
| 05/14/2025 | $7.44 | $7.39 (-0.67%) | $7.59 | $7.37 | 428.53 K | $696.86 M |
| 05/13/2025 | $7.34 | $7.50 (2.18%) | $7.65 | $7.29 | 337.40 K | $707.24 M |
| 05/12/2025 | $7.65 | $7.36 (-3.79%) | $7.75 | $7.34 | 495.02 K | $694.03 M |
| 05/09/2025 | $6.20 | $7.26 (17.1%) | $7.74 | $6.12 | 989.43 K | $684.60 M |
| 05/08/2025 | $6.15 | $6.15 (0%) | $6.26 | $6.00 | 286.55 K | $579.26 M |
| 05/07/2025 | $6.07 | $6.10 (0.49%) | $6.11 | $5.90 | 232.90 K | $574.55 M |
| 05/06/2025 | $6.08 | $6.03 (-0.82%) | $6.24 | $5.96 | 158.30 K | $567.95 M |
| 05/05/2025 | $6.22 | $6.26 (0.64%) | $6.41 | $6.19 | 167.40 K | $589.62 M |
| 05/02/2025 | $6.05 | $6.31 (4.3%) | $6.40 | $6.01 | 209.41 K | $594.33 M |
| 05/01/2025 | $5.84 | $5.92 (1.37%) | $6.04 | $5.67 | 202.39 K | $557.59 M |
| 04/30/2025 | $5.64 | $5.80 (2.84%) | $5.87 | $5.50 | 202.24 K | $546.29 M |
| 04/29/2025 | $5.65 | $5.72 (1.24%) | $5.75 | $5.53 | 179.92 K | $538.76 M |
| 04/28/2025 | $5.73 | $5.68 (-0.87%) | $5.83 | $5.57 | 157.00 K | $534.99 M |
| 04/25/2025 | $5.66 | $5.71 (0.88%) | $5.72 | $5.35 | 266.80 K | $537.81 M |
| 04/24/2025 | $5.87 | $5.73 (-2.39%) | $5.89 | $5.68 | 208.43 K | $539.70 M |
| 04/23/2025 | $5.99 | $5.89 (-1.67%) | $6.19 | $5.73 | 250.95 K | $554.77 M |
| 04/22/2025 | $5.72 | $5.89 (2.97%) | $5.93 | $5.68 | 202.50 K | $554.77 M |
| 04/21/2025 | $5.41 | $5.61 (3.7%) | $5.62 | $5.37 | 180.90 K | $528.39 M |
| 04/17/2025 | $5.56 | $5.51 (-0.9%) | $5.68 | $5.40 | 268.91 K | $518.98 M |
| 04/16/2025 | $5.64 | $5.56 (-1.42%) | $5.72 | $5.49 | 315.65 K | $523.69 M |
| 04/15/2025 | $5.90 | $5.68 (-3.73%) | $6.13 | $5.66 | 237.53 K | $534.99 M |
| 04/14/2025 | $6.04 | $5.90 (-2.32%) | $6.06 | $5.70 | 227.74 K | $555.71 M |
| 04/11/2025 | $6.02 | $5.93 (-1.5%) | $6.13 | $5.80 | 164.90 K | $558.53 M |
| 04/10/2025 | $6.17 | $5.98 (-3.08%) | $6.34 | $5.77 | 329.20 K | $563.24 M |
| 04/09/2025 | $5.49 | $6.27 (14.21%) | $6.38 | $5.48 | 553.85 K | $590.56 M |
| 04/08/2025 | $6.22 | $5.55 (-10.77%) | $6.43 | $5.46 | 598.02 K | $522.74 M |
| 04/07/2025 | $5.99 | $6.12 (2.17%) | $6.53 | $5.95 | 317.10 K | $576.43 M |
| 04/04/2025 | $6.59 | $6.34 (-3.79%) | $6.85 | $6.21 | 349.64 K | $597.15 M |
| 04/03/2025 | $6.62 | $6.82 (3.02%) | $7.07 | $6.62 | 278.60 K | $642.36 M |
| 04/02/2025 | $6.85 | $7.01 (2.34%) | $7.08 | $6.85 | 245.49 K | $660.26 M |
| 04/01/2025 | $7.22 | $6.99 (-3.19%) | $7.27 | $6.95 | 227.51 K | $658.37 M |
| 03/31/2025 | $6.99 | $7.22 (3.29%) | $7.38 | $6.90 | 234.93 K | $680.04 M |
| 03/28/2025 | $7.18 | $7.08 (-1.39%) | $7.41 | $7.00 | 145.40 K | $666.85 M |
| 03/27/2025 | $7.13 | $7.25 (1.68%) | $7.28 | $7.07 | 191.41 K | $682.86 M |
| 03/26/2025 | $7.12 | $7.14 (0.28%) | $7.26 | $6.95 | 253.90 K | $672.50 M |
| 03/25/2025 | $7.09 | $7.08 (-0.14%) | $7.16 | $6.96 | 178.74 K | $666.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
