5 DAY PERFORMANCE
-5.58%
1 MONTH PERFORMANCE
+5.10%
3 MONTH PERFORMANCE
-12.00%
6 MONTH PERFORMANCE
-1.35%
YEAR-TO-DATE PERFORMANCE
+2.80%
1 YEAR PERFORMANCE
-27.79%
Westrock Coffee Company, LLC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/12/2025 | $6.72 | $6.60 (-1.79%) | $6.91 | $6.55 | 471.24 K | $624.76 M |
| 08/11/2025 | $6.98 | $6.71 (-3.87%) | $7.16 | $6.59 | 1.18 M | $635.18 M |
| 08/08/2025 | $6.85 | $6.99 (2.04%) | $7.92 | $6.81 | 1.06 M | $661.68 M |
| 08/07/2025 | $7.01 | $6.66 (-4.99%) | $7.16 | $6.63 | 577.92 K | $630.44 M |
| 08/06/2025 | $6.76 | $6.99 (3.4%) | $7.16 | $6.69 | 512.62 K | $659.14 M |
| 08/05/2025 | $6.80 | $6.76 (-0.59%) | $6.82 | $6.64 | 314.80 K | $637.45 M |
| 08/04/2025 | $6.58 | $6.74 (2.43%) | $6.80 | $6.58 | 256.35 K | $635.57 M |
| 08/01/2025 | $6.58 | $6.54 (-0.61%) | $6.67 | $6.37 | 395.00 K | $616.71 M |
| 07/31/2025 | $6.67 | $6.65 (-0.3%) | $6.80 | $6.50 | 212.16 K | $627.08 M |
| 07/30/2025 | $7.03 | $6.74 (-4.13%) | $7.03 | $6.72 | 188.83 K | $635.57 M |
| 07/29/2025 | $7.18 | $7.03 (-2.09%) | $7.29 | $7.03 | 281.91 K | $662.91 M |
| 07/28/2025 | $7.13 | $7.16 (0.42%) | $7.31 | $7.11 | 272.22 K | $675.17 M |
| 07/25/2025 | $7.00 | $7.10 (1.43%) | $7.11 | $6.86 | 325.80 K | $669.52 M |
| 07/24/2025 | $7.11 | $6.97 (-1.97%) | $7.18 | $6.93 | 484.60 K | $657.26 M |
| 07/23/2025 | $6.94 | $7.06 (1.73%) | $7.27 | $6.93 | 542.81 K | $665.74 M |
| 07/22/2025 | $6.77 | $6.85 (1.18%) | $7.02 | $6.74 | 400.74 K | $645.94 M |
| 07/21/2025 | $6.57 | $6.77 (3.04%) | $6.90 | $6.57 | 358.90 K | $638.40 M |
| 07/18/2025 | $6.42 | $6.53 (1.71%) | $6.80 | $6.39 | 338.40 K | $615.77 M |
| 07/17/2025 | $6.05 | $6.35 (4.96%) | $6.40 | $6.05 | 374.81 K | $598.79 M |
| 07/16/2025 | $6.05 | $6.06 (0.17%) | $6.10 | $6.01 | 239.27 K | $571.45 M |
| 07/15/2025 | $6.03 | $6.00 (-0.5%) | $6.12 | $6.00 | 207.53 K | $565.79 M |
| 07/14/2025 | $6.30 | $6.02 (-4.44%) | $6.30 | $6.01 | 247.56 K | $567.67 M |
| 07/11/2025 | $6.33 | $6.28 (-0.79%) | $6.35 | $6.22 | 201.70 K | $592.19 M |
| 07/10/2025 | $6.25 | $6.35 (1.6%) | $6.55 | $6.24 | 360.10 K | $598.79 M |
| 07/09/2025 | $6.31 | $6.26 (-0.79%) | $6.33 | $6.17 | 221.30 K | $590.31 M |
| 07/08/2025 | $6.32 | $6.28 (-0.63%) | $6.40 | $6.22 | 246.00 K | $592.19 M |
| 07/07/2025 | $6.34 | $6.30 (-0.63%) | $6.40 | $6.28 | 232.11 K | $594.08 M |
| 07/03/2025 | $6.19 | $6.41 (3.55%) | $6.54 | $6.09 | 300.40 K | $604.45 M |
| 07/02/2025 | $5.95 | $6.15 (3.36%) | $6.22 | $5.85 | 304.30 K | $579.93 M |
| 07/01/2025 | $5.71 | $5.94 (4.03%) | $6.18 | $5.65 | 395.70 K | $560.13 M |
| 06/30/2025 | $5.95 | $5.73 (-3.7%) | $6.00 | $5.68 | 258.50 K | $540.33 M |
| 06/27/2025 | $5.98 | $5.95 (-0.5%) | $6.00 | $5.80 | 367.30 K | $561.07 M |
| 06/26/2025 | $5.72 | $5.95 (4.02%) | $6.02 | $5.72 | 307.90 K | $561.07 M |
| 06/25/2025 | $5.86 | $5.76 (-1.71%) | $5.86 | $5.67 | 273.90 K | $543.16 M |
| 06/24/2025 | $6.00 | $5.86 (-2.33%) | $6.02 | $5.84 | 231.93 K | $552.59 M |
| 06/23/2025 | $5.97 | $5.94 (-0.5%) | $6.05 | $5.86 | 320.05 K | $560.13 M |
| 06/20/2025 | $6.37 | $5.96 (-6.44%) | $6.39 | $5.96 | 405.84 K | $562.02 M |
| 06/18/2025 | $6.61 | $6.31 (-4.54%) | $6.64 | $6.31 | 230.40 K | $595.02 M |
| 06/17/2025 | $6.61 | $6.61 (0%) | $6.76 | $6.56 | 217.70 K | $623.31 M |
| 06/16/2025 | $6.68 | $6.64 (-0.6%) | $6.80 | $6.62 | 195.90 K | $626.14 M |
| 06/13/2025 | $6.72 | $6.60 (-1.79%) | $6.96 | $6.52 | 361.10 K | $622.37 M |
| 06/12/2025 | $6.85 | $6.82 (-0.44%) | $6.91 | $6.77 | 215.21 K | $643.11 M |
| 06/11/2025 | $6.91 | $6.88 (-0.43%) | $7.07 | $6.81 | 194.30 K | $648.77 M |
| 06/10/2025 | $6.89 | $6.90 (0.15%) | $7.03 | $6.81 | 356.91 K | $650.66 M |
| 06/09/2025 | $6.77 | $6.84 (1.03%) | $6.95 | $6.67 | 219.13 K | $645.00 M |
| 06/06/2025 | $6.75 | $6.75 (0%) | $6.89 | $6.63 | 470.30 K | $636.51 M |
| 06/05/2025 | $6.70 | $6.65 (-0.75%) | $6.93 | $6.62 | 184.81 K | $627.08 M |
| 06/04/2025 | $6.75 | $6.70 (-0.74%) | $6.95 | $6.60 | 251.80 K | $631.80 M |
| 06/03/2025 | $6.78 | $6.70 (-1.18%) | $6.92 | $6.58 | 246.10 K | $631.80 M |
| 06/02/2025 | $6.91 | $6.77 (-2.03%) | $6.91 | $6.74 | 224.75 K | $638.40 M |
| 05/30/2025 | $7.04 | $6.88 (-2.27%) | $7.11 | $6.88 | 203.09 K | $648.77 M |
| 05/29/2025 | $7.04 | $7.07 (0.43%) | $7.19 | $6.89 | 163.02 K | $666.69 M |
| 05/28/2025 | $6.99 | $6.97 (-0.29%) | $7.03 | $6.78 | 205.93 K | $657.26 M |
| 05/27/2025 | $7.05 | $6.98 (-0.99%) | $7.40 | $6.96 | 269.20 K | $658.20 M |
| 05/23/2025 | $7.24 | $7.00 (-3.31%) | $7.30 | $6.99 | 205.52 K | $660.09 M |
| 05/22/2025 | $7.17 | $7.34 (2.37%) | $7.40 | $7.00 | 255.11 K | $692.15 M |
| 05/21/2025 | $7.61 | $7.26 (-4.6%) | $7.70 | $7.23 | 232.30 K | $684.60 M |
| 05/20/2025 | $7.45 | $7.59 (1.88%) | $7.72 | $7.44 | 216.70 K | $715.72 M |
| 05/19/2025 | $7.81 | $7.52 (-3.71%) | $7.82 | $7.30 | 431.82 K | $709.12 M |
| 05/16/2025 | $7.69 | $7.84 (1.95%) | $7.88 | $7.51 | 531.20 K | $739.30 M |
| 05/15/2025 | $7.36 | $7.45 (1.22%) | $7.58 | $7.36 | 282.25 K | $702.52 M |
| 05/14/2025 | $7.44 | $7.39 (-0.67%) | $7.59 | $7.37 | 428.53 K | $696.86 M |
| 05/13/2025 | $7.34 | $7.50 (2.18%) | $7.65 | $7.29 | 337.40 K | $707.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
